Titan Wind Energy Suzhou historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 6.760 | 6.800 | 6.460 | 6.480 | 6.460 | 29,602,357 |
| 2025-04-25 | 6.700 | 6.840 | 6.600 | 6.760 | 6.740 | 23,844,155 |
| 2025-04-24 | 6.840 | 6.940 | 6.790 | 6.880 | 6.859 | 13,906,871 |
| 2025-04-23 | 6.940 | 6.980 | 6.840 | 6.840 | 6.819 | 11,881,679 |
| 2025-04-22 | 6.970 | 7.000 | 6.910 | 6.910 | 6.889 | 9,342,916 |
| 2025-04-21 | 6.840 | 6.990 | 6.820 | 6.940 | 6.919 | 11,397,200 |
| 2025-04-18 | 6.830 | 6.950 | 6.820 | 6.860 | 6.839 | 9,825,264 |
| 2025-04-17 | 6.790 | 6.890 | 6.730 | 6.820 | 6.799 | 10,904,720 |
| 2025-04-16 | 6.970 | 7.030 | 6.790 | 6.840 | 6.819 | 16,977,600 |
| 2025-04-15 | 6.830 | 7.120 | 6.790 | 7.020 | 6.999 | 27,322,302 |
| 2025-04-14 | 6.680 | 6.920 | 6.680 | 6.870 | 6.849 | 27,132,960 |
| 2025-04-11 | 6.600 | 6.690 | 6.550 | 6.640 | 6.620 | 13,894,379 |
| 2025-04-10 | 6.700 | 6.780 | 6.610 | 6.640 | 6.620 | 25,026,416 |
| 2025-04-09 | 6.550 | 6.670 | 6.100 | 6.600 | 6.580 | 29,919,162 |
| 2025-04-08 | 6.620 | 6.750 | 6.450 | 6.640 | 6.620 | 23,989,116 |
| 2025-04-07 | 7.000 | 7.020 | 6.620 | 6.620 | 6.600 | 28,663,906 |
| 2025-04-03 | 7.340 | 7.400 | 7.320 | 7.350 | 7.328 | 12,163,515 |
| 2025-04-02 | 7.370 | 7.470 | 7.320 | 7.400 | 7.378 | 12,201,757 |
| 2025-04-01 | 7.360 | 7.450 | 7.330 | 7.380 | 7.358 | 14,526,970 |
| 2025-03-31 | 7.320 | 7.390 | 7.250 | 7.290 | 7.268 | 16,589,036 |
| 2025-03-28 | 7.470 | 7.520 | 7.370 | 7.380 | 7.358 | 18,019,529 |
| 2025-03-27 | 7.720 | 7.720 | 7.400 | 7.500 | 7.477 | 33,465,601 |
| 2025-03-26 | 7.720 | 7.810 | 7.680 | 7.720 | 7.697 | 21,176,266 |
| 2025-03-25 | 7.800 | 7.890 | 7.700 | 7.750 | 7.727 | 26,557,235 |
| 2025-03-24 | 8.050 | 8.100 | 7.680 | 7.880 | 7.856 | 52,376,362 |
| 2025-03-21 | 7.650 | 8.050 | 7.650 | 7.860 | 7.836 | 61,365,552 |
| 2025-03-20 | 7.580 | 7.840 | 7.550 | 7.710 | 7.687 | 41,839,442 |
| 2025-03-19 | 7.620 | 7.690 | 7.540 | 7.590 | 7.567 | 19,998,811 |
| 2025-03-18 | 7.640 | 7.700 | 7.560 | 7.630 | 7.607 | 22,078,114 |
| 2025-03-17 | 7.510 | 7.890 | 7.500 | 7.660 | 7.637 | 45,888,582 |
| 2025-03-14 | 7.360 | 7.610 | 7.360 | 7.500 | 7.477 | 29,813,050 |
| 2025-03-13 | 7.390 | 7.450 | 7.300 | 7.360 | 7.338 | 19,771,202 |
| 2025-03-12 | 7.430 | 7.460 | 7.370 | 7.390 | 7.368 | 13,779,993 |
| 2025-03-11 | 7.340 | 7.430 | 7.310 | 7.430 | 7.408 | 14,671,060 |
| 2025-03-10 | 7.480 | 7.500 | 7.350 | 7.420 | 7.398 | 18,890,581 |
| 2025-03-07 | 7.400 | 7.540 | 7.310 | 7.470 | 7.447 | 32,646,145 |
| 2025-03-06 | 7.370 | 7.450 | 7.340 | 7.430 | 7.408 | 24,496,740 |
| 2025-03-05 | 7.270 | 7.430 | 7.260 | 7.370 | 7.348 | 20,646,235 |
| 2025-03-04 | 7.290 | 7.310 | 7.220 | 7.300 | 7.278 | 16,204,602 |
| 2025-03-03 | 7.220 | 7.400 | 7.220 | 7.330 | 7.308 | 27,823,699 |
| 2025-02-28 | 7.340 | 7.400 | 7.210 | 7.230 | 7.208 | 20,204,871 |
| 2025-02-27 | 7.500 | 7.530 | 7.280 | 7.370 | 7.348 | 29,463,065 |
| 2025-02-26 | 7.390 | 7.540 | 7.360 | 7.470 | 7.447 | 28,940,880 |
| 2025-02-25 | 7.240 | 7.470 | 7.210 | 7.400 | 7.378 | 38,805,937 |
| 2025-02-24 | 7.270 | 7.340 | 7.210 | 7.300 | 7.278 | 17,801,540 |
| 2025-02-21 | 7.320 | 7.370 | 7.230 | 7.280 | 7.258 | 24,167,097 |
| 2025-02-20 | 7.400 | 7.400 | 7.260 | 7.350 | 7.328 | 20,206,817 |
| 2025-02-19 | 7.190 | 7.440 | 7.190 | 7.410 | 7.388 | 28,457,362 |
| 2025-02-18 | 7.470 | 7.480 | 7.210 | 7.250 | 7.228 | 26,091,881 |
| 2025-02-17 | 7.360 | 7.420 | 7.280 | 7.400 | 7.378 | 27,596,100 |
| 2025-02-14 | 7.290 | 7.410 | 7.270 | 7.340 | 7.318 | 21,631,987 |
| 2025-02-13 | 7.320 | 7.350 | 7.280 | 7.290 | 7.268 | 18,210,805 |
| 2025-02-12 | 7.290 | 7.340 | 7.220 | 7.330 | 7.308 | 20,733,281 |
| 2025-02-11 | 7.390 | 7.390 | 7.260 | 7.290 | 7.268 | 23,345,594 |
| 2025-02-10 | 7.460 | 7.490 | 7.300 | 7.390 | 7.368 | 32,711,980 |
| 2025-02-07 | 7.220 | 7.490 | 7.200 | 7.400 | 7.378 | 40,140,952 |
| 2025-02-06 | 7.120 | 7.230 | 7.050 | 7.220 | 7.198 | 29,794,793 |
| 2025-02-05 | 7.200 | 7.220 | 7.100 | 7.120 | 7.099 | 21,987,000 |
| 2025-01-27 | 7.360 | 7.400 | 7.160 | 7.160 | 7.138 | 19,845,397 |
| 2025-01-24 | 7.420 | 7.460 | 7.300 | 7.350 | 7.328 | 30,725,097 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.0200 CNY |
| 2024-07-15 | 0.0750 CNY |
| 2022-07-01 | 0.0800 CNY |
| 2021-07-02 | 0.1500 CNY |
| 2020-07-10 | 0.1000 CNY |
| 2019-07-11 | 0.0601 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.