Titan Wind Energy Suzhou historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	6.830	6.830	6.740	6.750	6.750	17,025,427
2025-07-24	6.680	6.830	6.670	6.830	6.830	22,235,354
2025-07-23	6.780	6.790	6.670	6.690	6.690	22,475,940
2025-07-22	6.700	6.770	6.660	6.770	6.770	24,338,272
2025-07-21	6.660	6.700	6.640	6.700	6.700	19,540,259
2025-07-18	6.670	6.710	6.600	6.660	6.660	23,130,033
2025-07-17	6.710	6.720	6.640	6.670	6.670	21,482,540
2025-07-16	6.670	6.720	6.630	6.710	6.710	15,047,179
2025-07-15	7.010	7.010	6.650	6.690	6.690	58,520,107
2025-07-14	7.040	7.180	7.020	7.090	7.090	20,108,976
2025-07-11	7.050	7.090	6.980	7.040	7.040	13,786,500
2025-07-10	7.060	7.100	6.980	7.050	7.050	15,767,200
2025-07-09	7.100	7.180	7.050	7.070	7.070	18,253,500
2025-07-08	6.890	7.200	6.860	7.110	7.110	32,978,980
2025-07-07	6.910	6.960	6.870	6.880	6.880	11,684,564
2025-07-04	7.080	7.090	6.920	6.930	6.930	17,543,200
2025-07-03	7.050	7.090	6.990	7.070	7.070	18,923,216
2025-07-02	7.310	7.380	6.980	7.070	7.070	32,269,164
2025-07-01	7.100	7.130	7.030	7.080	7.080	12,395,425
2025-06-30	7.070	7.160	7.050	7.140	7.140	19,094,500
2025-06-27	7.010	7.120	7.000	7.050	7.050	16,241,300
2025-06-26	7.080	7.220	7.020	7.040	7.040	22,262,849
2025-06-25	7.000	7.070	6.950	7.060	7.060	18,608,100
2025-06-24	6.970	7.020	6.920	7.010	7.010	16,377,997
2025-06-23	6.810	7.070	6.780	6.970	6.970	25,633,300
2025-06-20	6.930	6.970	6.780	6.790	6.790	17,624,869
2025-06-19	7.080	7.150	6.900	6.940	6.940	22,819,060
2025-06-18	7.120	7.200	7.050	7.100	7.100	21,657,199
2025-06-17	7.050	7.250	7.030	7.120	7.120	28,309,819
2025-06-16	6.840	7.220	6.830	7.100	7.100	47,821,101
2025-06-13	6.650	6.990	6.610	6.810	6.810	63,810,874
2025-06-12	6.650	6.670	6.590	6.660	6.660	14,639,400
2025-06-11	6.610	6.720	6.590	6.660	6.660	14,168,385
2025-06-10	6.750	6.770	6.520	6.600	6.600	23,272,600
2025-06-09	6.610	6.860	6.610	6.750	6.750	24,888,501
2025-06-06	6.680	6.710	6.600	6.620	6.620	10,616,818
2025-06-05	6.720	6.790	6.640	6.680	6.680	16,241,800
2025-06-04	6.650	6.730	6.580	6.720	6.720	20,675,567
2025-06-03	6.540	6.670	6.490	6.640	6.640	18,575,007
2025-05-30	6.580	6.720	6.530	6.620	6.620	21,909,809
2025-05-29	6.370	6.690	6.360	6.620	6.600	32,719,955
2025-05-28	6.360	6.380	6.330	6.370	6.351	7,417,158
2025-05-27	6.370	6.390	6.310	6.360	6.341	7,964,325
2025-05-26	6.340	6.400	6.320	6.360	6.341	7,972,300
2025-05-23	6.430	6.440	6.330	6.340	6.321	18,316,892
2025-05-22	6.550	6.560	6.440	6.450	6.431	14,753,400
2025-05-21	6.610	6.640	6.550	6.570	6.550	9,875,973
2025-05-20	6.600	6.640	6.540	6.610	6.590	12,074,724
2025-05-19	6.550	6.610	6.480	6.600	6.580	11,284,874
2025-05-16	6.570	6.610	6.530	6.550	6.530	9,607,620
2025-05-15	6.660	6.670	6.580	6.590	6.570	12,100,860
2025-05-14	6.660	6.700	6.590	6.680	6.660	13,706,880
2025-05-13	6.730	6.800	6.670	6.700	6.680	17,414,326
2025-05-12	6.600	6.680	6.580	6.670	6.650	15,770,188
2025-05-09	6.710	6.730	6.520	6.540	6.520	22,310,100
2025-05-08	6.680	6.760	6.640	6.700	6.680	14,208,767
2025-05-07	6.640	6.760	6.620	6.720	6.700	21,423,586
2025-05-06	6.430	6.580	6.430	6.570	6.550	13,904,408
2025-04-30	6.450	6.470	6.410	6.430	6.411	12,991,148
2025-04-29	6.470	6.500	6.390	6.420	6.401	16,636,558

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.0200 CNY
2024-07-15	0.0750 CNY
2022-07-01	0.0800 CNY
2021-07-02	0.1500 CNY
2020-07-10	0.1000 CNY
2019-07-11	0.0601 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.