Titan Wind Energy Suzhou historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.120 | 8.160 | 7.820 | 7.860 | 7.860 | 35,704,970 |
| 2025-10-24 | 7.900 | 8.160 | 7.900 | 8.100 | 8.100 | 31,345,507 |
| 2025-10-23 | 7.860 | 7.940 | 7.690 | 7.910 | 7.910 | 24,217,996 |
| 2025-10-22 | 7.940 | 8.090 | 7.810 | 7.920 | 7.920 | 24,340,035 |
| 2025-10-21 | 7.760 | 8.200 | 7.730 | 7.910 | 7.910 | 36,062,320 |
| 2025-10-20 | 7.960 | 8.000 | 7.670 | 7.710 | 7.710 | 33,233,256 |
| 2025-10-17 | 8.210 | 8.250 | 7.720 | 7.790 | 7.790 | 48,369,146 |
| 2025-10-16 | 8.490 | 8.510 | 8.190 | 8.240 | 8.240 | 39,258,666 |
| 2025-10-15 | 8.300 | 8.670 | 8.210 | 8.550 | 8.550 | 40,575,239 |
| 2025-10-14 | 8.500 | 8.750 | 8.250 | 8.390 | 8.390 | 48,429,644 |
| 2025-10-13 | 8.100 | 8.600 | 8.060 | 8.550 | 8.550 | 43,839,880 |
| 2025-10-10 | 8.430 | 8.600 | 8.350 | 8.470 | 8.470 | 41,172,821 |
| 2025-10-09 | 8.260 | 8.710 | 8.120 | 8.530 | 8.530 | 56,765,068 |
| 2025-09-30 | 8.100 | 8.390 | 8.040 | 8.210 | 8.210 | 43,654,440 |
| 2025-09-29 | 8.250 | 8.410 | 8.030 | 8.130 | 8.130 | 54,757,007 |
| 2025-09-26 | 7.910 | 8.540 | 7.890 | 8.250 | 8.250 | 78,047,477 |
| 2025-09-25 | 7.900 | 8.050 | 7.830 | 7.920 | 7.920 | 34,544,120 |
| 2025-09-24 | 7.750 | 8.040 | 7.710 | 7.960 | 7.960 | 34,973,371 |
| 2025-09-23 | 7.880 | 7.970 | 7.640 | 7.810 | 7.810 | 39,843,684 |
| 2025-09-22 | 8.000 | 8.070 | 7.770 | 7.880 | 7.880 | 42,798,359 |
| 2025-09-19 | 7.960 | 8.050 | 7.770 | 7.990 | 7.990 | 54,248,145 |
| 2025-09-18 | 7.800 | 8.300 | 7.690 | 7.980 | 7.980 | 109,032,340 |
| 2025-09-17 | 7.400 | 8.030 | 7.360 | 7.810 | 7.810 | 72,849,875 |
| 2025-09-16 | 7.330 | 7.460 | 7.230 | 7.390 | 7.390 | 28,932,576 |
| 2025-09-15 | 7.360 | 7.450 | 7.310 | 7.330 | 7.330 | 20,258,529 |
| 2025-09-12 | 7.450 | 7.480 | 7.330 | 7.360 | 7.360 | 26,358,806 |
| 2025-09-11 | 7.520 | 7.520 | 7.390 | 7.480 | 7.480 | 27,124,386 |
| 2025-09-10 | 7.480 | 7.570 | 7.290 | 7.510 | 7.510 | 44,802,776 |
| 2025-09-09 | 7.650 | 7.740 | 7.470 | 7.510 | 7.510 | 48,163,497 |
| 2025-09-08 | 7.680 | 7.790 | 7.540 | 7.720 | 7.720 | 66,768,062 |
| 2025-09-05 | 7.060 | 7.650 | 7.030 | 7.590 | 7.590 | 110,014,308 |
| 2025-09-04 | 7.030 | 7.140 | 6.940 | 7.080 | 7.080 | 46,369,371 |
| 2025-09-03 | 6.720 | 7.150 | 6.620 | 7.010 | 7.010 | 67,023,820 |
| 2025-09-02 | 6.820 | 6.870 | 6.680 | 6.710 | 6.710 | 22,587,386 |
| 2025-09-01 | 6.820 | 6.850 | 6.730 | 6.830 | 6.830 | 18,632,649 |
| 2025-08-29 | 6.890 | 6.900 | 6.810 | 6.810 | 6.810 | 17,841,795 |
| 2025-08-28 | 6.870 | 6.980 | 6.680 | 6.890 | 6.890 | 34,109,404 |
| 2025-08-27 | 7.110 | 7.120 | 6.860 | 6.870 | 6.870 | 33,310,080 |
| 2025-08-26 | 7.140 | 7.150 | 7.060 | 7.100 | 7.100 | 20,904,140 |
| 2025-08-25 | 7.050 | 7.230 | 7.020 | 7.150 | 7.150 | 46,484,412 |
| 2025-08-22 | 6.950 | 7.020 | 6.920 | 6.990 | 6.990 | 22,266,716 |
| 2025-08-21 | 6.990 | 7.000 | 6.920 | 6.980 | 6.980 | 24,860,829 |
| 2025-08-20 | 6.880 | 7.010 | 6.810 | 7.010 | 7.010 | 35,961,374 |
| 2025-08-19 | 6.860 | 6.910 | 6.800 | 6.870 | 6.870 | 24,643,948 |
| 2025-08-18 | 6.940 | 6.970 | 6.830 | 6.860 | 6.860 | 33,551,260 |
| 2025-08-15 | 6.520 | 6.900 | 6.520 | 6.870 | 6.870 | 70,335,397 |
| 2025-08-14 | 6.680 | 6.690 | 6.510 | 6.530 | 6.530 | 24,013,624 |
| 2025-08-13 | 6.660 | 6.690 | 6.640 | 6.670 | 6.670 | 14,763,083 |
| 2025-08-12 | 6.690 | 6.700 | 6.630 | 6.660 | 6.660 | 16,564,840 |
| 2025-08-11 | 6.650 | 6.720 | 6.620 | 6.700 | 6.700 | 18,049,358 |
| 2025-08-08 | 6.560 | 6.690 | 6.550 | 6.660 | 6.660 | 24,461,200 |
| 2025-08-07 | 6.590 | 6.600 | 6.540 | 6.560 | 6.560 | 9,871,232 |
| 2025-08-06 | 6.580 | 6.590 | 6.530 | 6.580 | 6.580 | 10,022,317 |
| 2025-08-05 | 6.530 | 6.570 | 6.500 | 6.570 | 6.570 | 11,495,783 |
| 2025-08-04 | 6.500 | 6.520 | 6.460 | 6.500 | 6.500 | 14,064,037 |
| 2025-08-01 | 6.500 | 6.590 | 6.480 | 6.520 | 6.520 | 12,931,880 |
| 2025-07-31 | 6.630 | 6.660 | 6.480 | 6.500 | 6.500 | 27,295,252 |
| 2025-07-30 | 6.680 | 6.710 | 6.610 | 6.640 | 6.640 | 17,055,340 |
| 2025-07-29 | 6.710 | 6.730 | 6.640 | 6.700 | 6.700 | 15,206,940 |
| 2025-07-28 | 6.750 | 6.760 | 6.710 | 6.720 | 6.720 | 12,788,236 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.0200 CNY |
| 2024-07-15 | 0.0750 CNY |
| 2022-07-01 | 0.0800 CNY |
| 2021-07-02 | 0.1500 CNY |
| 2020-07-10 | 0.1000 CNY |
| 2019-07-11 | 0.0601 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.