Titan Wind Energy Suzhou historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 7.210 | 7.320 | 7.190 | 7.220 | 7.220 | 21,197,400 |
| 2026-01-20 | 7.310 | 7.360 | 7.190 | 7.250 | 7.250 | 23,859,070 |
| 2026-01-19 | 7.100 | 7.320 | 7.090 | 7.300 | 7.300 | 33,495,480 |
| 2026-01-16 | 7.200 | 7.250 | 7.110 | 7.150 | 7.150 | 22,361,427 |
| 2026-01-15 | 7.240 | 7.450 | 7.150 | 7.200 | 7.200 | 33,920,355 |
| 2026-01-14 | 7.340 | 7.340 | 7.050 | 7.140 | 7.140 | 40,392,013 |
| 2026-01-13 | 7.240 | 7.390 | 7.110 | 7.260 | 7.260 | 43,215,288 |
| 2026-01-12 | 7.190 | 7.320 | 7.170 | 7.260 | 7.260 | 34,046,563 |
| 2026-01-09 | 7.270 | 7.410 | 7.140 | 7.190 | 7.190 | 39,140,587 |
| 2026-01-08 | 7.000 | 7.280 | 6.970 | 7.220 | 7.220 | 38,398,700 |
| 2026-01-07 | 7.040 | 7.130 | 6.960 | 6.990 | 6.990 | 22,448,900 |
| 2026-01-06 | 6.930 | 7.080 | 6.910 | 7.070 | 7.070 | 27,479,705 |
| 2026-01-05 | 6.860 | 6.950 | 6.820 | 6.940 | 6.940 | 19,376,418 |
| 2025-12-31 | 6.840 | 6.890 | 6.690 | 6.860 | 6.860 | 19,079,666 |
| 2025-12-30 | 6.830 | 6.970 | 6.820 | 6.840 | 6.840 | 17,431,802 |
| 2025-12-29 | 6.890 | 6.980 | 6.850 | 6.880 | 6.880 | 18,141,680 |
| 2025-12-26 | 6.860 | 6.900 | 6.820 | 6.880 | 6.880 | 18,234,500 |
| 2025-12-25 | 6.720 | 6.900 | 6.690 | 6.870 | 6.870 | 25,147,270 |
| 2025-12-24 | 6.600 | 6.730 | 6.540 | 6.720 | 6.720 | 19,380,700 |
| 2025-12-23 | 6.690 | 6.730 | 6.580 | 6.600 | 6.600 | 16,512,496 |
| 2025-12-22 | 6.670 | 6.760 | 6.650 | 6.690 | 6.690 | 15,472,870 |
| 2025-12-19 | 6.640 | 6.700 | 6.610 | 6.670 | 6.670 | 13,306,010 |
| 2025-12-18 | 6.630 | 6.720 | 6.580 | 6.650 | 6.650 | 12,836,486 |
| 2025-12-17 | 6.580 | 6.660 | 6.530 | 6.650 | 6.650 | 12,695,800 |
| 2025-12-16 | 6.790 | 6.800 | 6.540 | 6.600 | 6.600 | 22,970,233 |
| 2025-12-15 | 6.810 | 6.950 | 6.770 | 6.810 | 6.810 | 20,878,219 |
| 2025-12-12 | 6.820 | 6.880 | 6.760 | 6.840 | 6.840 | 17,670,304 |
| 2025-12-11 | 6.790 | 6.910 | 6.770 | 6.810 | 6.810 | 20,736,209 |
| 2025-12-10 | 6.780 | 6.790 | 6.670 | 6.780 | 6.780 | 13,089,038 |
| 2025-12-09 | 6.970 | 6.990 | 6.750 | 6.770 | 6.770 | 32,866,600 |
| 2025-12-08 | 7.070 | 7.110 | 6.970 | 6.980 | 6.980 | 23,233,513 |
| 2025-12-05 | 6.950 | 7.150 | 6.930 | 7.090 | 7.090 | 22,066,816 |
| 2025-12-04 | 7.020 | 7.040 | 6.930 | 6.950 | 6.950 | 14,897,706 |
| 2025-12-03 | 7.000 | 7.080 | 6.990 | 7.020 | 7.020 | 21,744,799 |
| 2025-12-02 | 7.030 | 7.040 | 6.930 | 7.000 | 7.000 | 13,207,440 |
| 2025-12-01 | 7.050 | 7.080 | 6.990 | 7.050 | 7.050 | 18,007,450 |
| 2025-11-28 | 6.970 | 7.090 | 6.920 | 7.060 | 7.060 | 16,882,099 |
| 2025-11-27 | 6.960 | 7.090 | 6.930 | 6.970 | 6.970 | 20,169,502 |
| 2025-11-26 | 6.960 | 7.070 | 6.910 | 6.960 | 6.960 | 19,821,420 |
| 2025-11-25 | 7.050 | 7.050 | 6.960 | 6.960 | 6.960 | 20,145,132 |
| 2025-11-24 | 6.920 | 7.080 | 6.920 | 7.010 | 7.010 | 20,526,900 |
| 2025-11-21 | 7.060 | 7.100 | 6.880 | 6.890 | 6.890 | 27,619,200 |
| 2025-11-20 | 7.140 | 7.220 | 7.100 | 7.130 | 7.130 | 12,793,410 |
| 2025-11-19 | 7.200 | 7.290 | 7.110 | 7.130 | 7.130 | 17,257,285 |
| 2025-11-18 | 7.380 | 7.460 | 7.190 | 7.230 | 7.230 | 28,654,011 |
| 2025-11-17 | 7.470 | 7.480 | 7.280 | 7.410 | 7.410 | 21,671,400 |
| 2025-11-14 | 7.370 | 7.630 | 7.330 | 7.460 | 7.460 | 24,932,533 |
| 2025-11-13 | 7.320 | 7.490 | 7.300 | 7.420 | 7.420 | 28,122,045 |
| 2025-11-12 | 7.580 | 7.630 | 7.250 | 7.310 | 7.310 | 40,268,800 |
| 2025-11-11 | 7.600 | 7.800 | 7.580 | 7.620 | 7.620 | 28,289,739 |
| 2025-11-10 | 7.520 | 7.670 | 7.510 | 7.570 | 7.570 | 26,477,880 |
| 2025-11-07 | 7.420 | 7.570 | 7.360 | 7.500 | 7.500 | 23,995,445 |
| 2025-11-06 | 7.550 | 7.630 | 7.420 | 7.470 | 7.470 | 28,215,380 |
| 2025-11-05 | 7.270 | 7.590 | 7.230 | 7.510 | 7.510 | 37,549,596 |
| 2025-11-04 | 7.490 | 7.510 | 7.270 | 7.340 | 7.340 | 34,488,600 |
| 2025-11-03 | 7.700 | 7.720 | 7.400 | 7.520 | 7.520 | 47,327,760 |
| 2025-10-31 | 7.630 | 7.920 | 7.630 | 7.660 | 7.660 | 40,489,683 |
| 2025-10-30 | 7.730 | 7.930 | 7.550 | 7.630 | 7.630 | 39,352,698 |
| 2025-10-29 | 7.670 | 7.770 | 7.450 | 7.760 | 7.760 | 43,924,569 |
| 2025-10-28 | 7.880 | 7.890 | 7.710 | 7.760 | 7.760 | 24,437,320 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.0200 CNY |
| 2024-07-15 | 0.0750 CNY |
| 2022-07-01 | 0.0800 CNY |
| 2021-07-02 | 0.1500 CNY |
| 2020-07-10 | 0.1000 CNY |
| 2019-07-11 | 0.0601 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.