Titan Wind Energy Suzhou historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	12.630	13.240	12.100	12.290	12.290	56,880,406
2026-04-23	13.100	13.180	12.520	12.680	12.680	44,319,539
2026-04-22	12.180	13.080	12.080	13.050	13.050	65,826,344
2026-04-21	12.170	12.380	11.860	12.220	12.220	43,449,520
2026-04-20	12.570	12.610	12.070	12.250	12.250	74,426,398
2026-04-17	12.290	12.880	12.280	12.610	12.610	79,865,234
2026-04-16	11.880	12.280	11.800	12.160	12.160	44,433,422
2026-04-15	11.920	12.120	11.760	11.860	11.860	44,645,199
2026-04-14	11.680	11.960	11.160	11.940	11.940	56,156,199
2026-04-13	11.330	11.980	11.280	11.660	11.660	54,751,398
2026-04-10	11.400	11.730	11.350	11.390	11.390	51,983,602
2026-04-09	10.910	11.530	10.710	11.310	11.310	67,866,414
2026-04-08	11.200	11.290	10.960	11.070	11.070	58,993,473
2026-04-07	11.070	11.100	10.780	11.060	11.060	46,025,559
2026-04-03	11.300	11.340	10.200	10.990	10.990	103,193,695
2026-04-02	11.480	11.800	11.190	11.290	11.290	57,476,672
2026-04-01	11.200	11.670	11.200	11.520	11.520	70,676,008
2026-03-31	11.180	11.720	10.920	11.130	11.130	75,240,469
2026-03-30	10.850	11.460	10.760	11.190	11.190	57,959,941
2026-03-27	10.710	11.030	10.640	10.890	10.890	50,632,594
2026-03-26	11.180	11.500	10.820	10.940	10.940	59,544,219
2026-03-25	11.120	11.580	11.010	11.260	11.260	50,423,922
2026-03-24	11.100	11.260	10.500	11.250	11.250	68,284,227
2026-03-23	11.080	11.480	10.890	10.950	10.950	66,968,992
2026-03-20	11.140	11.830	10.930	11.190	11.190	90,973,992
2026-03-19	11.660	11.660	11.100	11.200	11.200	72,009,961
2026-03-18	11.800	11.880	10.980	11.620	11.620	128,205,695
2026-03-17	11.990	12.750	11.580	11.790	11.790	140,798,891
2026-03-16	12.800	13.400	11.940	12.190	12.190	154,064,094
2026-03-13	11.500	12.420	11.310	12.420	12.420	114,574,203
2026-03-12	11.000	11.580	10.700	11.290	11.290	82,747,008
2026-03-11	10.960	11.240	10.770	11.050	11.050	56,434,672
2026-03-10	10.580	11.300	10.530	10.870	10.870	60,131,922
2026-03-09	10.480	10.790	10.100	10.720	10.720	49,945,047
2026-03-06	10.400	10.950	10.300	10.670	10.670	54,256,039
2026-03-05	10.640	10.750	10.250	10.430	10.430	48,959,320
2026-03-04	10.170	10.750	10.100	10.370	10.370	50,232,461
2026-03-03	9.930	10.740	9.930	10.320	10.320	95,331,820
2026-03-02	9.900	10.260	9.770	9.870	9.870	46,984,391
2026-02-27	10.370	10.440	10.030	10.120	10.120	50,993,539
2026-02-26	9.760	10.550	9.670	10.380	10.380	65,846,953
2026-02-25	9.710	10.060	9.680	9.810	9.810	42,958,020
2026-02-24	9.560	9.750	9.300	9.690	9.690	48,049,793
2026-02-13	9.600	9.670	9.390	9.460	9.460	38,652,461
2026-02-12	9.570	9.840	9.410	9.680	9.680	46,750,898
2026-02-11	9.310	9.820	9.310	9.560	9.560	85,521,883
2026-02-10	9.360	9.410	8.970	9.150	9.150	50,532,152
2026-02-09	9.050	9.560	9.010	9.370	9.370	90,555,828
2026-02-06	8.560	9.140	8.520	8.930	8.930	77,708,633
2026-02-05	8.690	8.800	8.450	8.630	8.630	59,767,879
2026-02-04	8.550	8.860	8.420	8.800	8.800	63,428,301
2026-02-03	8.060	8.700	8.010	8.590	8.590	115,259,000
2026-02-02	7.890	8.350	7.860	7.980	7.980	90,881,562
2026-01-30	7.330	7.980	7.270	7.870	7.870	115,162,492
2026-01-29	7.360	7.520	7.280	7.500	7.500	33,139,711
2026-01-28	7.430	7.430	7.280	7.380	7.380	27,243,779
2026-01-27	7.310	7.530	7.270	7.450	7.450	38,106,434
2026-01-26	7.530	7.570	7.320	7.360	7.360	31,519,580
2026-01-23	7.310	7.540	7.310	7.520	7.520	42,894,887
2026-01-22	7.220	7.330	7.190	7.310	7.310	25,206,420

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.0200 CNY
2024-07-15	0.0750 CNY
2022-07-01	0.0800 CNY
2021-07-02	0.1500 CNY
2020-07-10	0.1000 CNY
2019-07-11	0.0601 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.