Titan Wind Energy Suzhou historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	6.050	6.220	5.990	6.060	6.060	50,338,457
2026-07-21	6.000	6.080	5.800	6.070	6.070	63,610,535
2026-07-20	6.140	6.290	5.930	6.040	6.040	66,369,398
2026-07-17	6.260	6.380	6.080	6.140	6.140	79,447,219
2026-07-16	6.710	6.870	6.200	6.300	6.300	104,708,008
2026-07-15	7.270	7.400	6.860	6.860	6.860	81,445,469
2026-07-14	7.280	7.700	7.220	7.620	7.620	54,932,281
2026-07-13	7.600	7.750	7.170	7.360	7.360	52,020,867
2026-07-10	7.480	7.730	7.380	7.560	7.560	38,535,707
2026-07-09	7.550	7.590	7.280	7.520	7.520	36,872,512
2026-07-08	7.780	8.120	7.430	7.550	7.550	42,817,898
2026-07-07	8.120	8.260	7.770	7.780	7.780	29,095,201
2026-07-06	8.430	8.720	7.850	7.950	7.950	59,650,016
2026-07-03	8.240	8.610	8.200	8.520	8.520	43,720,359
2026-07-02	8.160	8.410	8.160	8.200	8.200	37,247,898
2026-07-01	8.360	8.500	8.080	8.310	8.310	38,076,859
2026-06-30	8.400	8.790	8.330	8.430	8.430	32,721,760
2026-06-29	8.370	8.630	8.100	8.410	8.410	37,844,137
2026-06-26	8.790	9.010	8.450	8.460	8.460	35,602,277
2026-06-25	8.950	9.080	8.700	8.790	8.790	32,127,561
2026-06-24	9.280	9.320	8.800	8.960	8.960	42,926,281
2026-06-23	9.220	9.780	9.160	9.280	9.280	56,056,242
2026-06-22	9.130	9.210	8.860	9.210	9.210	30,596,734
2026-06-18	9.160	9.320	9.020	9.070	9.070	32,174,859
2026-06-17	9.500	9.560	9.130	9.200	9.200	38,028,738
2026-06-16	9.380	9.880	9.320	9.550	9.550	42,316,359
2026-06-15	9.620	9.880	9.300	9.450	9.450	44,659,000
2026-06-12	9.990	9.990	9.280	9.580	9.580	47,487,648
2026-06-11	9.140	9.770	9.100	9.700	9.700	51,087,281
2026-06-10	9.420	9.440	8.800	9.190	9.190	41,204,199
2026-06-09	9.400	9.560	9.170	9.420	9.420	40,768,207
2026-06-08	9.640	9.670	9.090	9.270	9.270	43,317,223
2026-06-05	10.050	10.110	9.470	9.770	9.770	49,631,512
2026-06-04	10.400	10.460	9.880	9.990	9.990	55,135,328
2026-06-03	10.520	10.850	10.310	10.500	10.500	40,157,180
2026-06-02	10.610	10.710	10.170	10.550	10.550	50,729,207
2026-06-01	11.030	11.250	10.550	10.600	10.600	46,602,301
2026-05-29	11.490	11.750	10.800	11.030	11.030	60,338,910
2026-05-28	11.900	12.050	11.330	11.490	11.490	49,377,672
2026-05-27	12.220	12.280	11.640	11.890	11.890	53,942,848
2026-05-26	12.460	12.790	11.830	12.170	12.170	66,479,703
2026-05-25	11.710	12.550	11.580	12.440	12.440	69,992,766
2026-05-22	11.310	11.790	11.110	11.630	11.630	48,660,672
2026-05-21	11.820	12.030	11.190	11.230	11.230	49,802,887
2026-05-20	11.950	12.190	11.790	11.810	11.810	35,678,273
2026-05-19	11.980	12.100	11.600	11.960	11.960	50,794,602
2026-05-18	12.380	12.560	11.770	12.050	12.050	83,814,109
2026-05-15	11.870	12.840	11.810	12.440	12.440	135,906,703
2026-05-14	11.510	11.910	11.260	11.670	11.670	64,607,633
2026-05-13	11.560	11.900	11.400	11.480	11.480	43,014,887
2026-05-12	11.310	11.860	11.120	11.560	11.560	58,706,699
2026-05-11	11.680	11.820	11.280	11.310	11.310	53,939,648
2026-05-08	11.660	11.800	11.500	11.680	11.680	45,530,207
2026-05-07	11.660	11.800	11.370	11.690	11.690	40,566,859
2026-05-06	12.020	12.190	11.620	11.660	11.660	56,232,191
2026-04-30	11.840	12.100	11.280	12.020	12.020	65,281,398
2026-04-29	11.220	12.000	11.150	11.840	11.840	51,320,180
2026-04-28	11.810	11.860	11.260	11.370	11.370	60,395,391
2026-04-27	12.200	12.410	11.800	11.880	11.880	56,563,820
2026-04-24	12.630	13.240	12.100	12.290	12.290	56,880,406

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.0200 CNY
2024-07-15	0.0750 CNY
2022-07-01	0.0800 CNY
2021-07-02	0.1500 CNY
2020-07-10	0.1000 CNY
2019-07-11	0.0601 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.