Titan Wind Energy Suzhou historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	9.840	9.960	9.570	9.910	9.786	20,076,245
2024-01-24	9.640	10.090	9.530	9.830	9.707	25,510,629
2024-01-23	9.450	9.760	9.300	9.610	9.490	19,344,870
2024-01-22	9.900	10.030	9.360	9.450	9.332	24,511,847
2024-01-19	10.110	10.250	9.800	9.800	9.677	13,600,014
2024-01-18	10.080	10.190	9.850	10.150	10.023	22,260,098
2024-01-17	10.550	10.610	10.190	10.190	10.062	15,506,660
2024-01-16	10.190	10.600	10.180	10.580	10.448	28,789,517
2024-01-15	10.310	10.430	10.200	10.220	10.092	12,002,564
2024-01-12	10.450	10.640	10.320	10.380	10.250	17,258,903
2024-01-11	10.200	10.550	10.160	10.430	10.299	23,616,100
2024-01-10	10.460	10.610	10.200	10.270	10.141	20,000,552
2024-01-09	10.590	10.840	10.380	10.540	10.408	16,459,996
2024-01-08	10.860	10.940	10.570	10.580	10.448	13,004,339
2024-01-05	11.160	11.320	10.820	10.890	10.754	16,311,199
2024-01-04	11.450	11.450	11.150	11.200	11.060	12,331,177
2024-01-03	11.500	11.640	11.270	11.450	11.307	12,650,258
2024-01-02	11.560	11.650	11.470	11.560	11.415	11,417,979
2023-12-29	11.390	11.650	11.310	11.600	11.455	20,107,290
2023-12-28	10.750	11.490	10.730	11.400	11.257	27,084,304
2023-12-27	10.800	10.840	10.620	10.790	10.655	9,906,743
2023-12-26	10.950	10.960	10.660	10.760	10.625	12,489,068
2023-12-25	10.950	11.080	10.900	10.970	10.833	12,809,993
2023-12-22	11.000	11.200	10.750	10.990	10.852	20,649,364
2023-12-21	10.800	11.180	10.690	11.040	10.902	21,983,108
2023-12-20	11.360	11.550	10.720	10.880	10.744	35,298,576
2023-12-19	11.670	11.670	11.320	11.380	11.238	21,463,989
2023-12-18	11.970	12.010	11.620	11.740	11.593	19,501,718
2023-12-15	12.110	12.250	12.000	12.040	11.889	11,159,762
2023-12-14	12.240	12.240	12.030	12.100	11.949	7,053,742
2023-12-13	12.080	12.200	11.940	12.150	11.998	10,085,949
2023-12-12	12.260	12.300	12.030	12.130	11.978	12,329,486
2023-12-11	11.960	12.360	11.850	12.310	12.156	17,310,937
2023-12-08	12.120	12.230	12.010	12.010	11.860	9,134,496
2023-12-07	12.260	12.310	11.950	12.070	11.919	12,939,307
2023-12-06	12.230	12.470	12.190	12.300	12.146	10,745,652
2023-12-05	12.280	12.580	12.200	12.290	12.136	18,771,600
2023-12-04	12.330	12.430	12.160	12.300	12.146	11,690,990
2023-12-01	12.510	12.550	12.250	12.330	12.176	13,300,441
2023-11-30	12.740	12.740	12.380	12.490	12.334	16,796,131
2023-11-29	12.810	12.850	12.690	12.740	12.581	8,624,401
2023-11-28	12.600	12.910	12.530	12.850	12.689	14,669,865
2023-11-27	12.680	12.780	12.480	12.620	12.462	17,521,606
2023-11-24	13.000	13.020	12.720	12.790	12.630	18,722,731
2023-11-23	13.210	13.280	12.920	13.020	12.857	19,102,702
2023-11-22	13.200	13.390	12.880	13.230	13.064	22,684,200
2023-11-21	13.350	13.430	13.200	13.240	13.074	15,792,419
2023-11-20	13.610	13.650	13.340	13.400	13.232	15,411,090
2023-11-17	13.630	13.700	13.510	13.620	13.449	8,054,378
2023-11-16	13.890	13.940	13.610	13.650	13.479	9,679,511
2023-11-15	13.860	14.030	13.730	13.870	13.696	14,993,888
2023-11-14	13.700	13.820	13.620	13.740	13.568	8,109,660
2023-11-13	13.760	13.870	13.500	13.770	13.598	14,302,266
2023-11-10	13.700	13.950	13.620	13.850	13.677	12,169,514
2023-11-09	13.720	13.910	13.670	13.760	13.588	10,738,742
2023-11-08	14.000	14.080	13.650	13.790	13.617	17,415,213
2023-11-07	13.900	14.040	13.740	13.880	13.706	14,612,582
2023-11-06	13.970	14.390	13.870	13.950	13.775	24,233,484
2023-11-03	13.830	14.280	13.800	13.920	13.746	24,742,610
2023-11-02	13.870	13.950	13.620	13.820	13.647	22,513,002

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.0200 CNY
2024-07-15	0.0750 CNY
2022-07-01	0.0800 CNY
2021-07-02	0.1500 CNY
2020-07-10	0.1000 CNY
2019-07-11	0.0601 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.