Titan Wind Energy Suzhou historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	10.290	10.510	10.220	10.380	10.250	46,954,763
2024-04-29	9.600	10.340	9.600	10.340	10.211	45,487,706
2024-04-26	9.270	9.420	9.140	9.400	9.282	19,512,478
2024-04-25	9.280	9.390	9.170	9.270	9.154	11,209,642
2024-04-24	9.180	9.320	9.090	9.300	9.184	15,031,451
2024-04-23	9.480	9.490	9.120	9.210	9.095	20,619,013
2024-04-22	9.500	9.650	9.330	9.430	9.312	13,343,669
2024-04-19	9.850	9.920	9.430	9.530	9.411	23,890,511
2024-04-18	9.900	10.030	9.810	9.920	9.796	13,121,273
2024-04-17	9.720	9.950	9.720	9.950	9.825	16,863,231
2024-04-16	10.010	10.080	9.550	9.600	9.480	25,435,950
2024-04-15	10.100	10.250	9.950	10.100	9.974	17,366,700
2024-04-12	10.240	10.430	10.070	10.090	9.964	12,398,200
2024-04-11	10.000	10.360	9.910	10.250	10.122	19,003,841
2024-04-10	10.230	10.300	10.010	10.080	9.954	12,475,084
2024-04-09	10.000	10.390	10.000	10.290	10.161	16,430,804
2024-04-08	10.180	10.240	9.960	10.000	9.875	18,795,347
2024-04-03	10.390	10.550	10.260	10.300	10.171	18,498,702
2024-04-02	10.800	10.960	10.510	10.570	10.438	35,473,123
2024-04-01	10.160	10.340	10.150	10.340	10.211	18,743,018
2024-03-29	10.040	10.330	10.030	10.140	10.013	6,801,109
2024-03-28	10.000	10.300	9.910	10.130	10.003	15,380,247
2024-03-27	10.570	10.570	10.030	10.050	9.924	19,767,716
2024-03-26	10.600	10.640	10.350	10.560	10.428	20,734,383
2024-03-25	10.750	10.880	10.620	10.620	10.487	20,428,029
2024-03-22	10.850	10.940	10.600	10.810	10.675	26,895,604
2024-03-21	10.830	11.020	10.650	10.940	10.803	31,425,029
2024-03-20	10.860	10.860	10.660	10.820	10.685	20,217,343
2024-03-19	10.970	10.990	10.780	10.810	10.675	23,395,563
2024-03-18	10.900	11.030	10.710	11.020	10.882	38,121,647
2024-03-15	10.810	11.360	10.630	10.860	10.724	56,629,868
2024-03-14	11.080	11.180	10.690	10.840	10.704	42,830,827
2024-03-13	11.180	11.640	11.120	11.210	11.070	44,263,688
2024-03-12	11.160	11.470	11.060	11.300	11.159	59,716,397
2024-03-11	10.900	11.410	10.710	11.280	11.139	77,445,708
2024-03-08	10.410	10.860	10.410	10.670	10.536	65,947,997
2024-03-07	10.800	10.880	10.390	10.420	10.290	86,308,403
2024-03-06	9.570	10.590	9.550	10.590	10.457	68,107,992
2024-03-05	9.840	9.850	9.560	9.630	9.509	30,269,201
2024-03-04	10.170	10.300	9.850	9.940	9.816	38,407,521
2024-03-01	10.090	10.200	9.850	10.170	10.043	32,138,681
2024-02-29	9.600	10.120	9.530	9.990	9.865	46,358,098
2024-02-28	9.990	10.350	9.600	9.600	9.480	49,424,273
2024-02-27	9.790	9.960	9.700	9.960	9.835	27,491,190
2024-02-26	9.830	9.940	9.640	9.790	9.667	27,512,939
2024-02-23	9.820	9.850	9.560	9.760	9.638	26,348,988
2024-02-22	9.760	9.910	9.700	9.790	9.667	18,777,170
2024-02-21	9.740	10.130	9.670	9.780	9.658	20,814,415
2024-02-20	9.700	9.900	9.570	9.840	9.717	19,949,437
2024-02-19	9.880	9.960	9.610	9.730	9.608	29,049,280
2024-02-08	9.870	10.380	9.790	9.880	9.756	36,895,628
2024-02-07	9.100	9.870	9.100	9.870	9.746	47,871,316
2024-02-06	8.000	8.970	7.950	8.970	8.858	28,495,568
2024-02-05	8.580	8.580	7.900	8.150	8.048	22,355,759
2024-02-02	8.930	9.090	8.410	8.620	8.512	20,007,347
2024-02-01	8.900	9.200	8.810	8.970	8.858	15,248,046
2024-01-31	9.070	9.200	8.900	8.910	8.798	17,109,870
2024-01-30	9.450	9.630	9.130	9.160	9.045	18,569,420
2024-01-29	9.720	10.110	9.480	9.520	9.401	13,666,865
2024-01-26	9.830	9.950	9.720	9.750	9.628	14,006,940

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.0200 CNY
2024-07-15	0.0750 CNY
2022-07-01	0.0800 CNY
2021-07-02	0.1500 CNY
2020-07-10	0.1000 CNY
2019-07-11	0.0601 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.