Titan Wind Energy Suzhou historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 8.650 | 8.680 | 8.400 | 8.430 | 8.405 | 31,628,225 |
| 2024-07-26 | 8.760 | 9.000 | 8.600 | 8.750 | 8.724 | 38,986,293 |
| 2024-07-25 | 8.420 | 9.010 | 8.360 | 8.830 | 8.803 | 49,818,903 |
| 2024-07-24 | 8.300 | 8.690 | 8.230 | 8.440 | 8.415 | 37,524,120 |
| 2024-07-23 | 8.500 | 8.580 | 8.210 | 8.380 | 8.355 | 46,315,227 |
| 2024-07-22 | 7.720 | 8.480 | 7.720 | 8.480 | 8.454 | 54,287,093 |
| 2024-07-19 | 7.540 | 7.720 | 7.470 | 7.710 | 7.687 | 17,163,698 |
| 2024-07-18 | 7.520 | 7.570 | 7.410 | 7.540 | 7.517 | 15,309,860 |
| 2024-07-17 | 7.710 | 7.760 | 7.560 | 7.570 | 7.547 | 12,002,584 |
| 2024-07-16 | 7.690 | 7.700 | 7.560 | 7.680 | 7.657 | 12,337,021 |
| 2024-07-15 | 7.800 | 7.800 | 7.650 | 7.700 | 7.677 | 13,179,901 |
| 2024-07-12 | 7.950 | 8.040 | 7.840 | 7.870 | 7.772 | 19,741,189 |
| 2024-07-11 | 8.040 | 8.240 | 7.970 | 8.020 | 7.920 | 25,978,683 |
| 2024-07-10 | 8.340 | 8.340 | 7.770 | 7.940 | 7.841 | 43,415,803 |
| 2024-07-09 | 8.350 | 8.620 | 8.310 | 8.580 | 8.473 | 14,628,863 |
| 2024-07-08 | 8.630 | 8.640 | 8.300 | 8.330 | 8.226 | 12,319,321 |
| 2024-07-05 | 8.590 | 8.660 | 8.490 | 8.630 | 8.522 | 7,401,400 |
| 2024-07-04 | 8.720 | 8.800 | 8.580 | 8.620 | 8.512 | 10,726,319 |
| 2024-07-03 | 8.930 | 8.980 | 8.700 | 8.710 | 8.601 | 14,011,600 |
| 2024-07-02 | 9.140 | 9.170 | 8.940 | 8.970 | 8.858 | 12,292,800 |
| 2024-07-01 | 8.910 | 9.260 | 8.870 | 9.180 | 9.065 | 16,817,400 |
| 2024-06-28 | 8.740 | 9.080 | 8.720 | 8.940 | 8.828 | 16,036,470 |
| 2024-06-27 | 9.020 | 9.040 | 8.760 | 8.790 | 8.680 | 17,025,627 |
| 2024-06-26 | 8.940 | 9.090 | 8.830 | 9.080 | 8.966 | 15,233,580 |
| 2024-06-25 | 9.020 | 9.090 | 8.890 | 8.990 | 8.877 | 13,734,623 |
| 2024-06-24 | 9.060 | 9.130 | 8.920 | 9.010 | 8.897 | 15,422,760 |
| 2024-06-21 | 9.260 | 9.390 | 9.110 | 9.140 | 9.026 | 21,073,004 |
| 2024-06-20 | 9.510 | 9.590 | 9.130 | 9.270 | 9.154 | 25,430,900 |
| 2024-06-19 | 9.840 | 9.850 | 9.510 | 9.570 | 9.450 | 17,320,180 |
| 2024-06-18 | 10.090 | 10.150 | 9.800 | 9.850 | 9.727 | 19,766,411 |
| 2024-06-17 | 10.090 | 10.330 | 10.050 | 10.120 | 9.993 | 11,794,900 |
| 2024-06-14 | 10.110 | 10.210 | 9.970 | 10.140 | 10.013 | 11,046,657 |
| 2024-06-13 | 10.110 | 10.300 | 10.040 | 10.150 | 10.023 | 15,153,900 |
| 2024-06-12 | 10.060 | 10.170 | 9.930 | 10.100 | 9.974 | 14,215,480 |
| 2024-06-11 | 9.960 | 10.080 | 9.850 | 10.060 | 9.934 | 13,170,372 |
| 2024-06-07 | 10.370 | 10.440 | 9.990 | 10.020 | 9.895 | 26,297,400 |
| 2024-06-06 | 10.600 | 10.680 | 10.270 | 10.350 | 10.220 | 16,823,442 |
| 2024-06-05 | 10.910 | 10.910 | 10.590 | 10.600 | 10.467 | 11,891,800 |
| 2024-06-04 | 10.640 | 10.830 | 10.450 | 10.800 | 10.665 | 12,728,042 |
| 2024-06-03 | 10.640 | 10.780 | 10.510 | 10.640 | 10.507 | 11,862,000 |
| 2024-05-31 | 10.770 | 10.850 | 10.620 | 10.670 | 10.536 | 13,513,781 |
| 2024-05-30 | 10.860 | 11.180 | 10.750 | 10.790 | 10.655 | 17,555,231 |
| 2024-05-29 | 10.600 | 10.910 | 10.560 | 10.810 | 10.675 | 16,042,407 |
| 2024-05-28 | 10.530 | 11.230 | 10.530 | 10.790 | 10.655 | 31,667,475 |
| 2024-05-27 | 10.350 | 10.640 | 10.270 | 10.560 | 10.428 | 11,972,180 |
| 2024-05-24 | 10.500 | 10.700 | 10.320 | 10.350 | 10.220 | 13,353,700 |
| 2024-05-23 | 10.700 | 10.770 | 10.480 | 10.530 | 10.398 | 13,194,551 |
| 2024-05-22 | 10.750 | 10.880 | 10.640 | 10.780 | 10.645 | 18,020,191 |
| 2024-05-21 | 10.910 | 10.910 | 10.680 | 10.770 | 10.635 | 19,823,449 |
| 2024-05-20 | 10.850 | 11.050 | 10.790 | 10.930 | 10.793 | 17,396,718 |
| 2024-05-17 | 10.700 | 10.850 | 10.600 | 10.850 | 10.714 | 16,903,532 |
| 2024-05-16 | 10.810 | 10.960 | 10.680 | 10.740 | 10.606 | 26,309,540 |
| 2024-05-15 | 11.070 | 11.150 | 10.780 | 10.840 | 10.704 | 25,980,336 |
| 2024-05-14 | 11.190 | 11.280 | 10.970 | 11.070 | 10.931 | 26,479,089 |
| 2024-05-13 | 10.820 | 11.300 | 10.720 | 11.080 | 10.941 | 35,794,691 |
| 2024-05-10 | 10.760 | 10.930 | 10.660 | 10.890 | 10.754 | 21,054,714 |
| 2024-05-09 | 10.600 | 10.880 | 10.560 | 10.790 | 10.655 | 22,003,203 |
| 2024-05-08 | 10.570 | 10.700 | 10.450 | 10.590 | 10.457 | 20,798,600 |
| 2024-05-07 | 10.550 | 10.600 | 10.470 | 10.570 | 10.438 | 14,356,651 |
| 2024-05-06 | 10.490 | 10.650 | 10.400 | 10.590 | 10.457 | 29,847,835 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.0200 CNY |
| 2024-07-15 | 0.0750 CNY |
| 2022-07-01 | 0.0800 CNY |
| 2021-07-02 | 0.1500 CNY |
| 2020-07-10 | 0.1000 CNY |
| 2019-07-11 | 0.0601 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.