Titan Wind Energy Suzhou historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.930	6.960	6.510	6.520	6.520	81,231,731
2026-10-21	7.080	7.190	6.930	6.960	6.960	62,885,962
2026-10-20	7.220	7.240	7.000	7.090	7.090	64,616,059
2026-10-19	7.260	7.300	7.010	7.200	7.200	110,665,442
2026-10-16	6.830	7.410	6.730	7.410	7.410	179,131,222
2026-10-15	7.000	7.320	6.680	6.740	6.740	121,336,219
2026-10-14	7.860	7.980	7.290	7.390	7.390	155,919,750
2026-10-13	8.190	8.980	7.950	8.020	8.020	232,347,938
2026-10-12	7.620	8.270	7.500	8.270	8.270	104,488,531
2026-10-09	8.100	8.500	7.520	7.520	7.520	176,423,562
2026-10-08	7.900	8.400	7.800	8.350	8.350	179,744,203
2026-09-30	7.560	8.200	7.370	7.980	7.980	173,817,828
2026-09-29	7.590	8.350	7.400	7.640	7.640	179,413,906
2026-09-28	7.370	7.800	7.120	7.780	7.780	153,821,547
2026-09-24	7.110	7.470	7.110	7.440	7.440	137,194,406
2026-09-23	7.260	7.270	7.020	7.160	7.160	99,086,750
2026-09-22	7.620	7.680	7.310	7.340	7.340	122,236,867
2026-09-21	7.530	7.800	7.530	7.720	7.720	120,412,148
2026-09-18	7.700	7.980	7.600	7.710	7.710	197,415,375
2026-09-17	7.700	8.520	7.290	8.170	8.170	268,122,875
2026-09-16	8.350	8.590	7.810	7.820	7.820	271,715,594
2026-09-15	7.150	7.810	6.780	7.810	7.810	174,198,734
2026-09-14	7.060	7.350	6.920	7.100	7.100	157,418,297
2026-09-11	7.120	7.600	7.030	7.220	7.220	225,736,578
2026-09-10	6.230	6.910	6.190	6.910	6.910	73,504,695
2026-09-09	6.320	6.350	6.230	6.280	6.280	24,425,996
2026-09-08	6.280	6.390	6.260	6.340	6.340	25,230,164
2026-09-07	6.180	6.330	6.140	6.300	6.300	33,024,852
2026-09-04	6.200	6.290	6.160	6.200	6.200	27,035,297
2026-09-03	6.210	6.260	6.140	6.170	6.170	20,196,695
2026-09-02	6.280	6.280	6.150	6.170	6.170	23,061,775
2026-09-01	6.300	6.400	6.270	6.290	6.290	28,877,107
2026-08-31	6.250	6.320	6.170	6.300	6.300	36,672,941
2026-08-28	6.180	6.220	6.140	6.160	6.160	23,190,572
2026-08-27	6.160	6.210	6.080	6.200	6.200	21,129,207
2026-08-26	6.120	6.230	6.120	6.200	6.200	20,125,234
2026-08-25	6.030	6.160	5.990	6.120	6.120	23,234,998
2026-08-24	6.130	6.200	5.970	6.040	6.040	27,763,141
2026-08-21	6.070	6.180	6.040	6.150	6.150	24,202,689
2026-08-20	6.120	6.180	6.060	6.110	6.110	28,474,129
2026-08-19	6.380	6.390	6.060	6.080	6.080	40,844,531
2026-08-18	6.530	6.530	6.330	6.370	6.370	36,119,586
2026-08-17	6.580	6.580	6.430	6.550	6.550	31,375,199
2026-08-14	6.650	6.650	6.490	6.540	6.540	28,682,768
2026-08-13	6.750	6.790	6.610	6.640	6.640	30,124,236
2026-08-12	6.610	6.750	6.590	6.720	6.720	28,826,998
2026-08-11	6.680	6.690	6.510	6.610	6.610	27,136,934
2026-08-10	6.630	6.740	6.540	6.710	6.710	34,894,527
2026-08-07	6.610	6.690	6.480	6.670	6.670	43,288,996
2026-08-06	6.880	6.940	6.580	6.650	6.650	54,631,996
2026-08-05	6.900	6.980	6.820	6.900	6.900	47,105,055
2026-08-04	6.770	6.980	6.700	6.920	6.920	50,314,879
2026-08-03	6.470	6.870	6.450	6.790	6.790	67,839,883
2026-07-31	6.320	6.470	6.320	6.380	6.380	42,305,727
2026-07-30	6.360	6.510	6.230	6.300	6.300	41,082,836
2026-07-29	6.300	6.510	6.200	6.450	6.450	65,836,023
2026-07-28	6.400	6.600	6.330	6.410	6.410	61,483,531
2026-07-27	6.080	6.330	6.040	6.320	6.320	35,639,301
2026-07-24	6.280	6.510	6.060	6.080	6.080	42,038,449
2026-07-23	6.030	6.350	6.000	6.330	6.330	57,518,266

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.0200 CNY
2024-07-15	0.0750 CNY
2022-07-01	0.0800 CNY
2021-07-02	0.1500 CNY
2020-07-10	0.1000 CNY
2019-07-11	0.0601 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.