JC Finance & Tax Interconnect Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.370 | 7.520 | 7.280 | 7.290 | 7.290 | 31,476,179 |
| 2026-10-21 | 7.210 | 7.540 | 7.180 | 7.410 | 7.410 | 33,601,528 |
| 2026-10-20 | 7.160 | 7.270 | 7.120 | 7.230 | 7.230 | 15,606,294 |
| 2026-10-19 | 7.050 | 7.340 | 7.050 | 7.230 | 7.230 | 21,424,538 |
| 2026-10-16 | 7.050 | 7.490 | 7.010 | 7.240 | 7.240 | 31,390,365 |
| 2026-10-15 | 6.900 | 7.090 | 6.860 | 6.960 | 6.960 | 8,163,404 |
| 2026-10-14 | 7.030 | 7.140 | 7.010 | 7.030 | 7.030 | 6,710,551 |
| 2026-10-13 | 6.990 | 7.120 | 6.920 | 7.090 | 7.090 | 8,092,300 |
| 2026-10-12 | 7.030 | 7.120 | 6.970 | 7.040 | 7.040 | 7,246,500 |
| 2026-10-09 | 6.910 | 7.110 | 6.750 | 7.080 | 7.080 | 10,181,627 |
| 2026-10-08 | 7.060 | 7.080 | 6.860 | 6.910 | 6.910 | 6,612,292 |
| 2026-09-30 | 7.080 | 7.110 | 7.020 | 7.020 | 7.020 | 5,834,500 |
| 2026-09-29 | 6.960 | 7.130 | 6.920 | 7.070 | 7.070 | 7,351,348 |
| 2026-09-28 | 7.090 | 7.090 | 6.880 | 6.940 | 6.940 | 7,431,599 |
| 2026-09-24 | 7.140 | 7.210 | 7.010 | 7.030 | 7.030 | 7,230,647 |
| 2026-09-23 | 7.320 | 7.320 | 7.130 | 7.170 | 7.170 | 8,133,300 |
| 2026-09-22 | 7.300 | 7.400 | 7.260 | 7.290 | 7.290 | 11,417,459 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.