JC Finance & Tax Interconnect Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10.850 | 11.200 | 10.850 | 11.160 | 11.129 | 44,026,281 |
| 2025-10-23 | 10.690 | 10.850 | 10.460 | 10.850 | 10.819 | 24,399,949 |
| 2025-10-22 | 10.680 | 10.860 | 10.630 | 10.730 | 10.700 | 17,195,074 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.