Shandong Mining Machinery Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.090	2.110	2.080	2.100	2.066	13,462,339
2021-11-08	2.110	2.140	2.080	2.100	2.066	14,834,376
2021-11-05	2.060	2.110	2.050	2.090	2.056	25,669,742
2021-11-04	2.030	2.070	2.030	2.060	2.027	14,203,329
2021-11-03	2.030	2.050	2.020	2.030	1.997	11,095,155
2021-11-02	2.060	2.070	2.010	2.030	1.997	13,685,889
2021-11-01	2.060	2.080	2.040	2.070	2.036	8,110,150
2021-10-29	2.020	2.060	2.000	2.060	2.027	11,628,391
2021-10-28	2.040	2.050	2.000	2.010	1.977	11,387,801
2021-10-27	2.030	2.050	2.020	2.030	1.997	12,328,655
2021-10-26	2.100	2.100	2.050	2.060	2.027	13,664,125
2021-10-25	2.080	2.100	2.050	2.100	2.066	9,233,162

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.