Zhuzhou Tianqiao Crane Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 3.260 | 3.290 | 3.230 | 3.250 | 3.177 | 18,710,291 |
| 2023-02-03 | 3.260 | 3.340 | 3.230 | 3.280 | 3.206 | 27,462,035 |
| 2023-02-02 | 3.270 | 3.290 | 3.250 | 3.260 | 3.186 | 20,954,382 |
| 2023-02-01 | 3.250 | 3.290 | 3.220 | 3.270 | 3.196 | 24,957,902 |
| 2023-01-31 | 3.190 | 3.270 | 3.170 | 3.250 | 3.177 | 22,755,535 |
| 2023-01-30 | 3.180 | 3.230 | 3.160 | 3.190 | 3.118 | 28,500,206 |
| 2023-01-20 | 3.080 | 3.150 | 3.060 | 3.150 | 3.079 | 20,127,011 |
| 2023-01-19 | 3.060 | 3.070 | 3.030 | 3.060 | 2.991 | 10,580,268 |
| 2023-01-18 | 3.020 | 3.070 | 3.010 | 3.060 | 2.991 | 12,396,836 |
| 2023-01-17 | 3.020 | 3.030 | 3.000 | 3.020 | 2.952 | 7,125,158 |
| 2023-01-16 | 3.000 | 3.030 | 2.990 | 3.020 | 2.952 | 10,136,472 |
| 2023-01-13 | 2.990 | 3.020 | 2.980 | 2.990 | 2.922 | 9,018,880 |
| 2023-01-12 | 3.010 | 3.030 | 2.990 | 3.000 | 2.932 | 8,772,052 |
| 2023-01-11 | 3.040 | 3.060 | 3.000 | 3.010 | 2.942 | 10,877,700 |
| 2023-01-10 | 3.070 | 3.080 | 3.040 | 3.040 | 2.971 | 7,376,396 |
| 2023-01-09 | 3.070 | 3.080 | 3.050 | 3.070 | 3.001 | 9,257,475 |
| 2023-01-06 | 3.070 | 3.090 | 3.030 | 3.040 | 2.971 | 11,696,400 |
| 2023-01-05 | 3.100 | 3.110 | 3.060 | 3.060 | 2.991 | 10,089,280 |
| 2023-01-04 | 3.050 | 3.100 | 3.040 | 3.090 | 3.020 | 11,479,052 |
| 2023-01-03 | 3.050 | 3.070 | 3.010 | 3.060 | 2.991 | 10,480,900 |
| 2022-12-30 | 2.980 | 3.060 | 2.970 | 3.050 | 2.981 | 13,802,204 |
| 2022-12-29 | 2.980 | 3.000 | 2.960 | 2.980 | 2.913 | 10,718,754 |
| 2022-12-28 | 3.030 | 3.030 | 2.980 | 2.990 | 2.922 | 11,651,881 |
| 2022-12-27 | 3.040 | 3.050 | 3.000 | 3.040 | 2.971 | 12,110,406 |
| 2022-12-26 | 3.030 | 3.050 | 3.000 | 3.040 | 2.971 | 16,390,582 |
| 2022-12-23 | 3.040 | 3.080 | 3.010 | 3.030 | 2.962 | 10,860,626 |
| 2022-12-22 | 3.150 | 3.150 | 3.030 | 3.050 | 2.981 | 14,256,800 |
| 2022-12-21 | 3.150 | 3.170 | 3.100 | 3.120 | 3.049 | 12,761,874 |
| 2022-12-20 | 3.100 | 3.160 | 3.070 | 3.130 | 3.059 | 14,547,048 |
| 2022-12-19 | 3.190 | 3.230 | 3.070 | 3.100 | 3.030 | 21,987,692 |
| 2022-12-16 | 3.210 | 3.250 | 3.150 | 3.170 | 3.098 | 24,102,952 |
| 2022-12-15 | 3.200 | 3.260 | 3.170 | 3.240 | 3.167 | 22,501,743 |
| 2022-12-14 | 3.220 | 3.260 | 3.180 | 3.200 | 3.128 | 20,515,398 |
| 2022-12-13 | 3.170 | 3.220 | 3.160 | 3.220 | 3.147 | 19,618,146 |
| 2022-12-12 | 3.220 | 3.240 | 3.160 | 3.170 | 3.098 | 18,544,100 |
| 2022-12-09 | 3.230 | 3.260 | 3.200 | 3.250 | 3.177 | 17,962,483 |
| 2022-12-08 | 3.240 | 3.260 | 3.200 | 3.210 | 3.137 | 21,130,196 |
| 2022-12-07 | 3.230 | 3.310 | 3.220 | 3.260 | 3.186 | 23,214,600 |
| 2022-12-06 | 3.290 | 3.300 | 3.230 | 3.260 | 3.186 | 30,173,596 |
| 2022-12-05 | 3.290 | 3.410 | 3.250 | 3.330 | 3.255 | 58,505,714 |
| 2022-12-02 | 3.280 | 3.330 | 3.240 | 3.260 | 3.186 | 44,201,368 |
| 2022-12-01 | 3.410 | 3.480 | 3.280 | 3.290 | 3.216 | 102,643,488 |
| 2022-11-30 | 3.160 | 3.420 | 3.130 | 3.420 | 3.343 | 56,419,103 |
| 2022-11-29 | 3.040 | 3.110 | 3.030 | 3.110 | 3.040 | 24,517,224 |
| 2022-11-28 | 2.980 | 3.000 | 2.950 | 3.000 | 2.932 | 13,771,292 |
| 2022-11-25 | 3.060 | 3.070 | 2.990 | 3.020 | 2.952 | 16,266,940 |
| 2022-11-24 | 3.050 | 3.090 | 3.040 | 3.060 | 2.991 | 18,098,293 |
| 2022-11-23 | 3.120 | 3.170 | 3.020 | 3.040 | 2.971 | 43,119,969 |
| 2022-11-22 | 3.000 | 3.170 | 2.970 | 3.150 | 3.079 | 51,759,252 |
| 2022-11-21 | 2.990 | 3.010 | 2.950 | 3.000 | 2.932 | 12,532,524 |
| 2022-11-18 | 3.060 | 3.080 | 3.000 | 3.000 | 2.932 | 16,575,200 |
| 2022-11-17 | 3.080 | 3.090 | 3.040 | 3.070 | 3.001 | 13,108,911 |
| 2022-11-16 | 3.030 | 3.130 | 3.020 | 3.070 | 3.001 | 30,764,584 |
| 2022-11-15 | 2.970 | 3.030 | 2.970 | 3.020 | 2.952 | 17,622,203 |
| 2022-11-14 | 3.060 | 3.070 | 2.970 | 2.970 | 2.903 | 22,617,268 |
| 2022-11-11 | 3.060 | 3.080 | 3.010 | 3.070 | 3.001 | 24,606,693 |
| 2022-11-10 | 3.020 | 3.040 | 3.000 | 3.020 | 2.952 | 17,337,767 |
| 2022-11-09 | 3.020 | 3.110 | 3.010 | 3.040 | 2.971 | 24,619,081 |
| 2022-11-08 | 3.040 | 3.050 | 2.990 | 3.010 | 2.942 | 12,631,396 |
| 2022-11-07 | 3.010 | 3.050 | 2.980 | 3.030 | 2.962 | 18,012,839 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0200 CNY |
| 2025-07-03 | 0.0150 CNY |
| 2024-06-26 | 0.0150 CNY |
| 2023-06-29 | 0.0150 CNY |
| 2022-06-16 | 0.0200 CNY |
| 2021-07-09 | 0.0200 CNY |
| 2020-05-29 | 0.0300 CNY |
| 2019-06-26 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.