Zhejiang Zhongcheng Packing Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.750 | 7.760 | 7.530 | 7.590 | 7.380 | 21,561,132 |
| 2021-11-08 | 8.170 | 8.170 | 7.630 | 7.710 | 7.496 | 41,801,967 |
| 2021-11-05 | 8.040 | 8.310 | 8.020 | 8.170 | 7.944 | 33,375,266 |
| 2021-11-04 | 7.600 | 8.190 | 7.560 | 8.170 | 7.944 | 41,156,685 |
| 2021-11-03 | 7.530 | 7.680 | 7.240 | 7.630 | 7.418 | 30,959,751 |
| 2021-11-02 | 7.510 | 7.750 | 7.270 | 7.370 | 7.166 | 50,197,761 |
| 2021-11-01 | 6.800 | 7.410 | 6.760 | 7.410 | 7.205 | 43,761,684 |
| 2021-10-29 | 6.430 | 6.850 | 6.180 | 6.740 | 6.553 | 27,987,350 |
| 2021-10-28 | 6.970 | 7.110 | 6.270 | 6.360 | 6.184 | 32,050,800 |
| 2021-10-27 | 7.250 | 7.280 | 6.950 | 6.970 | 6.777 | 18,788,124 |
| 2021-10-26 | 7.370 | 7.380 | 7.140 | 7.170 | 6.971 | 20,568,111 |
| 2021-10-25 | 7.480 | 7.560 | 7.280 | 7.480 | 7.273 | 17,911,102 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0200 CNY |
| 2025-05-30 | 0.0250 CNY |
| 2024-05-30 | 0.0350 CNY |
| 2023-06-05 | 0.0300 CNY |
| 2022-06-22 | 0.0300 CNY |
| 2021-04-26 | 0.0800 CNY |
| 2020-05-28 | 0.0700 CNY |
| 2019-06-10 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.