Shenzhen Kstar Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 41.420 | 43.010 | 41.310 | 42.040 | 41.711 | 25,046,398 |
| 2025-10-24 | 38.070 | 39.180 | 37.770 | 39.100 | 38.794 | 12,709,346 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.4500 CNY |
| 2025-05-27 | 0.2300 CNY |
| 2024-05-16 | 0.4500 CNY |
| 2023-05-22 | 0.3500 CNY |
| 2022-05-26 | 0.2500 CNY |
| 2021-06-02 | 0.2000 CNY |
| 2020-04-30 | 0.2000 CNY |
| 2019-04-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.