Kuangda Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.460 | 5.540 | 5.370 | 5.420 | 5.420 | 13,641,800 |
| 2026-10-21 | 5.420 | 5.470 | 5.370 | 5.420 | 5.420 | 9,178,600 |
| 2026-10-20 | 5.290 | 5.500 | 5.250 | 5.420 | 5.420 | 15,721,300 |
| 2026-10-19 | 5.230 | 5.330 | 5.210 | 5.280 | 5.280 | 11,306,900 |
| 2026-10-16 | 5.300 | 5.370 | 5.240 | 5.280 | 5.280 | 11,972,232 |
| 2026-10-15 | 5.290 | 5.330 | 5.200 | 5.230 | 5.230 | 13,107,921 |
| 2026-10-14 | 5.460 | 5.490 | 5.340 | 5.350 | 5.350 | 9,262,700 |
| 2026-10-13 | 5.370 | 5.510 | 5.320 | 5.480 | 5.480 | 15,358,138 |
| 2026-10-12 | 5.460 | 5.460 | 5.340 | 5.410 | 5.410 | 11,408,980 |
| 2026-10-09 | 5.400 | 5.470 | 5.310 | 5.460 | 5.460 | 17,758,721 |
| 2026-10-08 | 5.530 | 5.560 | 5.390 | 5.440 | 5.440 | 14,042,700 |
| 2026-09-30 | 5.650 | 5.670 | 5.500 | 5.530 | 5.530 | 11,763,500 |
| 2026-09-29 | 5.570 | 5.620 | 5.520 | 5.540 | 5.540 | 10,941,102 |
| 2026-09-28 | 5.720 | 5.790 | 5.530 | 5.590 | 5.590 | 19,379,393 |
| 2026-09-24 | 5.880 | 5.920 | 5.740 | 5.760 | 5.760 | 20,665,400 |
| 2026-09-23 | 5.690 | 5.970 | 5.660 | 5.910 | 5.910 | 32,349,684 |
| 2026-09-22 | 5.770 | 5.810 | 5.670 | 5.690 | 5.690 | 15,130,763 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0800 CNY |
| 2025-04-25 | 0.0800 CNY |
| 2024-04-22 | 0.1000 CNY |
| 2023-05-09 | 0.2000 CNY |
| 2022-05-17 | 0.0500 CNY |
| 2021-05-20 | 0.0500 CNY |
| 2020-05-22 | 0.2500 CNY |
| 2019-05-17 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.