Tian Jin Motor Dies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.970 | 6.000 | 5.770 | 5.770 | 5.770 | 46,254,191 |
| 2026-10-21 | 6.150 | 6.230 | 5.970 | 5.970 | 5.970 | 73,846,095 |
| 2026-10-20 | 5.830 | 6.500 | 5.800 | 6.310 | 6.310 | 117,416,588 |
| 2026-10-19 | 6.200 | 6.560 | 6.000 | 6.030 | 6.030 | 123,911,488 |
| 2026-10-16 | 5.450 | 5.960 | 5.360 | 5.960 | 5.960 | 66,438,990 |
| 2026-10-15 | 5.250 | 5.640 | 5.220 | 5.420 | 5.420 | 20,981,801 |
| 2026-10-14 | 5.470 | 5.480 | 5.370 | 5.380 | 5.380 | 8,743,100 |
| 2026-10-13 | 5.460 | 5.500 | 5.350 | 5.470 | 5.470 | 11,171,500 |
| 2026-10-12 | 5.580 | 5.580 | 5.480 | 5.480 | 5.480 | 9,991,800 |
| 2026-10-09 | 5.600 | 5.620 | 5.400 | 5.580 | 5.580 | 21,720,801 |
| 2026-10-08 | 5.750 | 5.790 | 5.600 | 5.630 | 5.630 | 21,392,439 |
| 2026-09-30 | 5.690 | 5.940 | 5.660 | 5.820 | 5.820 | 30,495,080 |
| 2026-09-29 | 5.570 | 5.780 | 5.540 | 5.680 | 5.680 | 15,705,398 |
| 2026-09-28 | 5.650 | 5.730 | 5.580 | 5.610 | 5.610 | 15,262,341 |
| 2026-09-24 | 5.710 | 5.870 | 5.650 | 5.650 | 5.650 | 23,867,086 |
| 2026-09-23 | 5.770 | 5.820 | 5.650 | 5.670 | 5.670 | 17,706,340 |
| 2026-09-22 | 5.870 | 5.900 | 5.780 | 5.800 | 5.800 | 17,322,604 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.0300 CNY |
| 2024-06-14 | 0.0300 CNY |
| 2019-06-12 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.