Tian Jin Motor Dies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.850 | 6.850 | 6.740 | 6.770 | 6.770 | 27,357,100 |
| 2025-10-24 | 6.810 | 6.880 | 6.790 | 6.810 | 6.810 | 26,473,614 |
| 2025-10-23 | 6.780 | 6.840 | 6.690 | 6.820 | 6.820 | 32,705,655 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.0300 CNY |
| 2024-06-14 | 0.0300 CNY |
| 2019-06-12 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.