Tian Jin Motor Dies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 4.240 | 4.320 | 4.220 | 4.270 | 4.216 | 20,688,878 |
| 2021-11-05 | 4.210 | 4.320 | 4.210 | 4.240 | 4.186 | 31,393,802 |
| 2021-11-04 | 4.190 | 4.290 | 4.190 | 4.260 | 4.206 | 24,781,344 |
| 2021-11-03 | 4.180 | 4.190 | 4.130 | 4.160 | 4.107 | 16,828,158 |
| 2021-11-02 | 4.200 | 4.220 | 4.090 | 4.210 | 4.156 | 18,559,502 |
| 2021-11-01 | 4.080 | 4.180 | 4.080 | 4.180 | 4.127 | 15,958,775 |
| 2021-10-29 | 4.020 | 4.110 | 4.020 | 4.100 | 4.048 | 12,633,900 |
| 2021-10-28 | 4.060 | 4.120 | 4.020 | 4.020 | 3.969 | 15,633,632 |
| 2021-10-27 | 4.180 | 4.190 | 4.090 | 4.110 | 4.058 | 19,056,481 |
| 2021-10-26 | 4.220 | 4.230 | 4.120 | 4.130 | 4.078 | 25,636,844 |
| 2021-10-25 | 4.040 | 4.110 | 4.020 | 4.090 | 4.038 | 9,257,489 |
| 2021-10-22 | 4.150 | 4.150 | 4.050 | 4.070 | 4.018 | 12,211,603 |
| 2021-10-21 | 4.230 | 4.270 | 4.110 | 4.120 | 4.068 | 16,253,100 |
| 2021-10-20 | 4.180 | 4.340 | 4.160 | 4.250 | 4.196 | 22,325,464 |
| 2021-10-19 | 4.180 | 4.220 | 4.160 | 4.190 | 4.137 | 9,248,500 |
| 2021-10-18 | 4.170 | 4.190 | 4.120 | 4.150 | 4.097 | 11,362,602 |
| 2021-10-15 | 4.210 | 4.210 | 4.140 | 4.170 | 4.117 | 10,479,300 |
| 2021-10-14 | 4.170 | 4.230 | 4.150 | 4.200 | 4.147 | 10,374,889 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.0300 CNY |
| 2024-06-14 | 0.0300 CNY |
| 2019-06-12 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.