Tian Jin Motor Dies Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	4.240	4.370	4.230	4.350	4.295	28,830,138
2021-11-08	4.240	4.320	4.220	4.270	4.216	20,688,878
2021-11-05	4.210	4.320	4.210	4.240	4.186	31,393,802
2021-11-04	4.190	4.290	4.190	4.260	4.206	24,781,344
2021-11-03	4.180	4.190	4.130	4.160	4.107	16,828,158
2021-11-02	4.200	4.220	4.090	4.210	4.156	18,559,502
2021-11-01	4.080	4.180	4.080	4.180	4.127	15,958,775
2021-10-29	4.020	4.110	4.020	4.100	4.048	12,633,900
2021-10-28	4.060	4.120	4.020	4.020	3.969	15,633,632
2021-10-27	4.180	4.190	4.090	4.110	4.058	19,056,481
2021-10-26	4.220	4.230	4.120	4.130	4.078	25,636,844
2021-10-25	4.040	4.110	4.020	4.090	4.038	9,257,489

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.