Hangzhou Robam Appliances Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.890 | 19.130 | 18.830 | 18.910 | 17.835 | 6,509,503 |
| 2025-10-24 | 19.020 | 19.030 | 18.800 | 18.870 | 17.798 | 4,549,703 |
| 2025-10-23 | 18.880 | 19.020 | 18.800 | 19.020 | 17.939 | 4,110,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.5000 CNY |
| 2026-06-03 | 0.5000 CNY |
| 2025-09-12 | 0.5000 CNY |
| 2025-06-04 | 0.5000 CNY |
| 2024-09-05 | 0.5000 CNY |
| 2024-05-29 | 0.5000 CNY |
| 2024-01-10 | 0.5000 CNY |
| 2023-05-30 | 0.5000 CNY |
| 2022-06-16 | 0.5000 CNY |
| 2021-05-31 | 0.5000 CNY |
| 2020-06-01 | 0.5000 CNY |
| 2019-05-27 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.