Shanxi Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.050 | 5.070 | 4.990 | 4.990 | 4.990 | 17,777,045 |
| 2026-10-21 | 5.120 | 5.140 | 5.080 | 5.090 | 5.090 | 11,592,510 |
| 2026-10-20 | 5.150 | 5.180 | 5.070 | 5.120 | 5.120 | 19,538,490 |
| 2026-10-19 | 5.120 | 5.190 | 5.120 | 5.160 | 5.160 | 15,545,470 |
| 2026-10-16 | 5.230 | 5.230 | 5.110 | 5.160 | 5.160 | 25,637,450 |
| 2026-10-15 | 5.190 | 5.250 | 5.160 | 5.210 | 5.210 | 23,458,785 |
| 2026-10-14 | 5.230 | 5.290 | 5.210 | 5.240 | 5.240 | 19,870,926 |
| 2026-10-13 | 5.210 | 5.270 | 5.190 | 5.220 | 5.220 | 17,151,848 |
| 2026-10-12 | 5.200 | 5.250 | 5.190 | 5.230 | 5.230 | 18,374,967 |
| 2026-10-09 | 5.120 | 5.230 | 5.100 | 5.190 | 5.190 | 23,885,672 |
| 2026-10-08 | 5.180 | 5.200 | 5.090 | 5.120 | 5.120 | 18,728,592 |
| 2026-09-30 | 5.150 | 5.200 | 5.130 | 5.180 | 5.180 | 10,641,720 |
| 2026-09-29 | 5.070 | 5.180 | 5.060 | 5.150 | 5.150 | 16,540,592 |
| 2026-09-28 | 5.140 | 5.150 | 5.030 | 5.090 | 5.090 | 17,853,949 |
| 2026-09-24 | 5.240 | 5.250 | 5.130 | 5.140 | 5.140 | 22,338,877 |
| 2026-09-23 | 5.280 | 5.300 | 5.240 | 5.250 | 5.250 | 13,302,821 |
| 2026-09-22 | 5.280 | 5.330 | 5.270 | 5.280 | 5.280 | 20,574,260 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0800 CNY |
| 2025-09-26 | 0.0500 CNY |
| 2025-06-27 | 0.0500 CNY |
| 2024-12-27 | 0.0500 CNY |
| 2024-06-28 | 0.0900 CNY |
| 2023-06-30 | 0.0800 CNY |
| 2022-06-29 | 0.1200 CNY |
| 2021-06-25 | 0.1100 CNY |
| 2020-05-29 | 0.0950 CNY |
| 2019-07-12 | 0.0475 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.