Shanxi Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.310 | 6.350 | 6.290 | 6.320 | 5.756 | 9,847,435 |
| 2021-11-08 | 6.260 | 6.320 | 6.250 | 6.310 | 5.747 | 9,998,970 |
| 2021-11-05 | 6.240 | 6.280 | 6.230 | 6.250 | 5.693 | 11,233,656 |
| 2021-11-04 | 6.260 | 6.280 | 6.240 | 6.250 | 5.693 | 7,334,439 |
| 2021-11-03 | 6.240 | 6.270 | 6.210 | 6.250 | 5.693 | 8,741,102 |
| 2021-11-02 | 6.280 | 6.310 | 6.210 | 6.220 | 5.665 | 12,110,172 |
| 2021-11-01 | 6.230 | 6.330 | 6.230 | 6.300 | 5.738 | 9,571,483 |
| 2021-10-29 | 6.220 | 6.310 | 6.200 | 6.260 | 5.702 | 12,824,059 |
| 2021-10-28 | 6.250 | 6.280 | 6.210 | 6.220 | 5.665 | 12,367,730 |
| 2021-10-27 | 6.360 | 6.370 | 6.230 | 6.240 | 5.683 | 18,437,564 |
| 2021-10-26 | 6.480 | 6.480 | 6.410 | 6.420 | 5.847 | 13,015,727 |
| 2021-10-25 | 6.460 | 6.490 | 6.410 | 6.490 | 5.911 | 15,552,014 |
| 2021-10-22 | 6.500 | 6.540 | 6.470 | 6.470 | 5.893 | 9,681,288 |
| 2021-10-21 | 6.500 | 6.570 | 6.470 | 6.530 | 5.948 | 13,453,227 |
| 2021-10-20 | 6.500 | 6.520 | 6.470 | 6.480 | 5.902 | 9,624,696 |
| 2021-10-19 | 6.460 | 6.530 | 6.440 | 6.520 | 5.938 | 13,959,010 |
| 2021-10-18 | 6.480 | 6.510 | 6.430 | 6.460 | 5.884 | 11,434,603 |
| 2021-10-15 | 6.520 | 6.560 | 6.460 | 6.470 | 5.893 | 12,353,779 |
| 2021-10-14 | 6.520 | 6.570 | 6.470 | 6.550 | 5.966 | 12,073,810 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0800 CNY |
| 2025-09-26 | 0.0500 CNY |
| 2025-06-27 | 0.0500 CNY |
| 2024-12-27 | 0.0500 CNY |
| 2024-06-28 | 0.0900 CNY |
| 2023-06-30 | 0.0800 CNY |
| 2022-06-29 | 0.1200 CNY |
| 2021-06-25 | 0.1100 CNY |
| 2020-05-29 | 0.0950 CNY |
| 2019-07-12 | 0.0475 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.