Yotrio Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.400 | 3.410 | 3.380 | 3.380 | 3.236 | 5,485,600 |
| 2021-11-08 | 3.380 | 3.410 | 3.370 | 3.400 | 3.255 | 4,263,269 |
| 2021-11-05 | 3.390 | 3.420 | 3.370 | 3.370 | 3.226 | 6,369,695 |
| 2021-11-04 | 3.380 | 3.420 | 3.360 | 3.410 | 3.265 | 7,311,500 |
| 2021-11-03 | 3.340 | 3.410 | 3.340 | 3.370 | 3.226 | 5,853,250 |
| 2021-11-02 | 3.390 | 3.410 | 3.280 | 3.340 | 3.198 | 12,876,595 |
| 2021-11-01 | 3.420 | 3.430 | 3.370 | 3.380 | 3.236 | 10,244,816 |
| 2021-10-29 | 3.330 | 3.470 | 3.330 | 3.460 | 3.313 | 9,409,887 |
| 2021-10-28 | 3.390 | 3.400 | 3.320 | 3.360 | 3.217 | 8,360,674 |
| 2021-10-27 | 3.400 | 3.410 | 3.380 | 3.400 | 3.255 | 8,499,924 |
| 2021-10-26 | 3.490 | 3.490 | 3.430 | 3.450 | 3.303 | 10,171,895 |
| 2021-10-25 | 3.540 | 3.540 | 3.470 | 3.480 | 3.332 | 9,454,500 |
| 2021-10-22 | 3.560 | 3.600 | 3.540 | 3.550 | 3.399 | 5,967,100 |
| 2021-10-21 | 3.590 | 3.590 | 3.540 | 3.540 | 3.389 | 9,838,259 |
| 2021-10-20 | 3.670 | 3.670 | 3.580 | 3.580 | 3.427 | 11,399,900 |
| 2021-10-19 | 3.630 | 3.680 | 3.620 | 3.680 | 3.523 | 9,882,331 |
| 2021-10-18 | 3.600 | 3.670 | 3.560 | 3.650 | 3.494 | 10,704,171 |
| 2021-10-15 | 3.630 | 3.630 | 3.560 | 3.590 | 3.437 | 12,028,383 |
| 2021-10-14 | 3.650 | 3.660 | 3.620 | 3.630 | 3.475 | 9,260,228 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0600 CNY |
| 2025-06-06 | 0.0400 CNY |
| 2024-05-29 | 0.0100 CNY |
| 2023-05-24 | 0.0200 CNY |
| 2022-05-26 | 0.0350 CNY |
| 2021-05-26 | 0.1500 CNY |
| 2020-05-21 | 0.1200 CNY |
| 2019-06-04 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.