Cedar Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.580 | 5.710 | 5.510 | 5.520 | 5.520 | 2,228,200 |
| 2026-10-21 | 5.510 | 5.620 | 5.460 | 5.570 | 5.570 | 3,049,100 |
| 2026-10-20 | 5.750 | 5.830 | 5.420 | 5.580 | 5.580 | 5,719,500 |
| 2026-10-19 | 5.850 | 5.870 | 5.730 | 5.800 | 5.800 | 2,965,600 |
| 2026-10-16 | 5.900 | 5.980 | 5.870 | 5.900 | 5.900 | 2,895,400 |
| 2026-10-15 | 5.840 | 5.880 | 5.770 | 5.860 | 5.860 | 2,400,900 |
| 2026-10-14 | 5.980 | 6.030 | 5.850 | 5.910 | 5.910 | 2,790,400 |
| 2026-10-13 | 5.950 | 5.970 | 5.870 | 5.970 | 5.970 | 2,144,600 |
| 2026-10-12 | 5.970 | 6.030 | 5.920 | 5.970 | 5.970 | 2,127,500 |
| 2026-10-09 | 6.010 | 6.010 | 5.810 | 6.000 | 6.000 | 2,518,900 |
| 2026-10-08 | 5.980 | 6.030 | 5.900 | 6.030 | 6.030 | 2,349,800 |
| 2026-09-30 | 5.870 | 6.050 | 5.770 | 5.980 | 5.980 | 2,922,370 |
| 2026-09-29 | 5.830 | 5.840 | 5.730 | 5.840 | 5.840 | 1,382,760 |
| 2026-09-28 | 5.850 | 5.890 | 5.730 | 5.760 | 5.760 | 1,730,489 |
| 2026-09-24 | 5.980 | 5.980 | 5.820 | 5.880 | 5.880 | 1,990,100 |
| 2026-09-23 | 5.980 | 6.020 | 5.880 | 5.960 | 5.960 | 1,884,812 |
| 2026-09-22 | 6.000 | 6.000 | 5.910 | 5.980 | 5.980 | 1,208,102 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-25 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.