Cedar Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.870 | 3.890 | 3.680 | 3.680 | 3.680 | 6,023,480 |
| 2025-10-24 | 3.920 | 3.940 | 3.830 | 3.870 | 3.870 | 3,331,400 |
| 2025-10-23 | 3.860 | 3.950 | 3.830 | 3.890 | 3.890 | 4,057,010 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-25 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.