Jiangsu Rainbow Heavy Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.710 | 5.730 | 5.550 | 5.560 | 5.560 | 9,530,500 |
| 2026-10-21 | 5.770 | 5.830 | 5.670 | 5.690 | 5.690 | 8,463,520 |
| 2026-10-20 | 5.780 | 5.900 | 5.710 | 5.750 | 5.750 | 9,448,481 |
| 2026-10-19 | 5.780 | 5.840 | 5.670 | 5.810 | 5.810 | 10,093,021 |
| 2026-10-16 | 5.790 | 5.950 | 5.750 | 5.840 | 5.840 | 10,959,819 |
| 2026-10-15 | 5.770 | 5.860 | 5.680 | 5.730 | 5.730 | 13,066,786 |
| 2026-10-14 | 6.100 | 6.130 | 5.890 | 5.930 | 5.930 | 12,298,186 |
| 2026-10-13 | 5.900 | 6.180 | 5.780 | 6.100 | 6.100 | 19,973,174 |
| 2026-10-12 | 5.890 | 6.130 | 5.870 | 5.950 | 5.950 | 20,099,391 |
| 2026-10-09 | 5.940 | 5.960 | 5.700 | 5.890 | 5.890 | 17,037,641 |
| 2026-10-08 | 5.930 | 6.200 | 5.920 | 5.970 | 5.970 | 19,685,840 |
| 2026-09-30 | 6.000 | 6.070 | 5.810 | 5.840 | 5.840 | 11,345,846 |
| 2026-09-29 | 5.890 | 5.940 | 5.830 | 5.870 | 5.870 | 8,386,155 |
| 2026-09-28 | 6.020 | 6.060 | 5.830 | 5.860 | 5.860 | 14,323,010 |
| 2026-09-24 | 6.150 | 6.210 | 6.020 | 6.020 | 6.020 | 13,150,022 |
| 2026-09-23 | 6.340 | 6.340 | 6.140 | 6.150 | 6.150 | 13,351,377 |
| 2026-09-22 | 6.260 | 6.380 | 6.170 | 6.340 | 6.340 | 19,131,623 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1500 CNY |
| 2025-06-06 | 0.3000 CNY |
| 2024-05-15 | 0.1000 CNY |
| 2023-06-21 | 0.0532 CNY |
| 2022-07-18 | 0.0500 CNY |
| 2021-05-31 | 0.0500 CNY |
| 2020-06-15 | 0.0500 CNY |
| 2019-07-04 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.