Jiangsu Rainbow Heavy Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 6.900 | 7.740 | 6.830 | 7.340 | 6.574 | 86,202,230 |
| 2021-11-05 | 7.000 | 7.370 | 6.820 | 7.040 | 6.305 | 102,736,667 |
| 2021-11-04 | 6.120 | 6.720 | 6.090 | 6.720 | 6.018 | 56,612,653 |
| 2021-11-03 | 6.010 | 6.170 | 5.830 | 6.110 | 5.472 | 40,576,206 |
| 2021-11-02 | 6.630 | 6.630 | 6.010 | 6.110 | 5.472 | 74,007,332 |
| 2021-11-01 | 6.030 | 6.030 | 6.030 | 6.030 | 5.400 | 2,864,800 |
| 2021-10-29 | 5.480 | 5.480 | 5.480 | 5.480 | 4.908 | 0 |
| 2021-10-28 | 5.480 | 5.480 | 5.480 | 5.480 | 4.908 | 0 |
| 2021-10-27 | 5.480 | 5.480 | 5.480 | 5.480 | 4.908 | 0 |
| 2021-10-26 | 5.480 | 5.480 | 5.480 | 5.480 | 4.908 | 0 |
| 2021-10-25 | 5.480 | 5.480 | 5.480 | 5.480 | 4.908 | 0 |
| 2021-10-22 | 5.600 | 5.630 | 5.470 | 5.480 | 4.908 | 9,670,600 |
| 2021-10-21 | 5.710 | 5.750 | 5.560 | 5.600 | 5.015 | 12,416,739 |
| 2021-10-20 | 5.710 | 5.770 | 5.640 | 5.720 | 5.123 | 12,052,761 |
| 2021-10-19 | 5.790 | 5.880 | 5.720 | 5.740 | 5.141 | 11,511,345 |
| 2021-10-18 | 5.570 | 5.840 | 5.520 | 5.810 | 5.203 | 17,072,119 |
| 2021-10-15 | 5.710 | 5.710 | 5.520 | 5.530 | 4.953 | 13,406,748 |
| 2021-10-14 | 5.500 | 5.810 | 5.460 | 5.710 | 5.114 | 19,365,780 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1500 CNY |
| 2025-06-06 | 0.3000 CNY |
| 2024-05-15 | 0.1000 CNY |
| 2023-06-21 | 0.0532 CNY |
| 2022-07-18 | 0.0500 CNY |
| 2021-05-31 | 0.0500 CNY |
| 2020-06-15 | 0.0500 CNY |
| 2019-07-04 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.