Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 002482.SHE stock page

Shenzhen Grandland Decoration Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.240	2.250	2.220	2.240	2.240	4,658,400
2021-11-08	2.230	2.240	2.210	2.220	2.220	6,567,300
2021-11-05	2.220	2.220	2.190	2.210	2.210	5,738,949
2021-11-04	2.220	2.220	2.180	2.200	2.200	4,193,182
2021-11-03	2.180	2.220	2.160	2.210	2.210	4,972,880
2021-11-02	2.250	2.260	2.150	2.180	2.180	8,152,800
2021-11-01	2.260	2.270	2.220	2.250	2.250	8,303,550
2021-10-29	2.190	2.270	2.190	2.260	2.260	9,146,591
2021-10-28	2.170	2.210	2.150	2.200	2.200	8,216,534
2021-10-27	2.250	2.250	2.170	2.190	2.190	12,482,103
2021-10-26	2.310	2.320	2.230	2.250	2.250	13,348,189
2021-10-25	2.320	2.330	2.290	2.320	2.320	8,015,450
2021-10-22	2.410	2.430	2.320	2.340	2.340	17,505,000
2021-10-21	2.440	2.440	2.390	2.400	2.400	14,357,136
2021-10-20	2.490	2.490	2.430	2.430	2.430	13,041,900
2021-10-19	2.530	2.550	2.470	2.490	2.490	19,430,805
2021-10-18	2.540	2.680	2.530	2.560	2.560	23,395,400
2021-10-15	2.550	2.550	2.450	2.470	2.470	15,814,361
2021-10-14	2.600	2.600	2.560	2.580	2.580	5,003,536

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-09	0.0120 CNY
2019-07-03	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.