Yan Tai Shuang Ta Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.320 | 4.340 | 4.170 | 4.170 | 4.170 | 11,667,998 |
| 2026-10-21 | 4.280 | 4.370 | 4.280 | 4.290 | 4.290 | 8,454,600 |
| 2026-10-20 | 4.260 | 4.310 | 4.230 | 4.280 | 4.280 | 6,693,500 |
| 2026-10-19 | 4.300 | 4.370 | 4.270 | 4.310 | 4.310 | 6,732,601 |
| 2026-10-16 | 4.400 | 4.430 | 4.270 | 4.300 | 4.300 | 9,272,900 |
| 2026-10-15 | 4.390 | 4.460 | 4.350 | 4.370 | 4.370 | 9,354,928 |
| 2026-10-14 | 4.440 | 4.510 | 4.430 | 4.460 | 4.460 | 11,980,900 |
| 2026-10-13 | 4.380 | 4.480 | 4.350 | 4.450 | 4.450 | 11,708,300 |
| 2026-10-12 | 4.440 | 4.500 | 4.390 | 4.410 | 4.410 | 10,956,998 |
| 2026-10-09 | 4.370 | 4.460 | 4.300 | 4.450 | 4.450 | 12,917,300 |
| 2026-10-08 | 4.290 | 4.390 | 4.260 | 4.350 | 4.350 | 12,490,300 |
| 2026-09-30 | 4.220 | 4.300 | 4.190 | 4.280 | 4.280 | 8,691,675 |
| 2026-09-29 | 4.250 | 4.270 | 4.180 | 4.220 | 4.220 | 9,708,175 |
| 2026-09-28 | 4.160 | 4.270 | 4.140 | 4.250 | 4.250 | 12,009,587 |
| 2026-09-24 | 4.220 | 4.280 | 4.160 | 4.160 | 4.160 | 8,650,981 |
| 2026-09-23 | 4.270 | 4.320 | 4.220 | 4.240 | 4.240 | 8,163,523 |
| 2026-09-22 | 4.350 | 4.350 | 4.220 | 4.270 | 4.270 | 13,117,250 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-28 | 0.0100 CNY |
| 2025-07-15 | 0.0201 CNY |
| 2024-11-01 | 0.0200 CNY |
| 2024-06-03 | 0.0300 CNY |
| 2021-05-25 | 0.1000 CNY |
| 2020-06-05 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.