Yan Tai Shuang Ta Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.030 | 9.140 | 8.980 | 9.140 | 8.998 | 9,095,978 |
| 2021-11-08 | 9.360 | 9.360 | 9.030 | 9.050 | 8.909 | 13,839,898 |
| 2021-11-05 | 9.600 | 9.650 | 9.320 | 9.370 | 9.224 | 13,650,115 |
| 2021-11-04 | 9.390 | 9.750 | 9.380 | 9.640 | 9.490 | 19,464,014 |
| 2021-11-03 | 9.500 | 9.650 | 9.380 | 9.430 | 9.283 | 13,974,409 |
| 2021-11-02 | 9.070 | 9.660 | 9.060 | 9.610 | 9.460 | 23,801,738 |
| 2021-11-01 | 9.110 | 9.130 | 9.010 | 9.070 | 8.929 | 6,359,993 |
| 2021-10-29 | 9.140 | 9.260 | 9.010 | 9.130 | 8.988 | 10,447,576 |
| 2021-10-28 | 8.960 | 9.090 | 8.880 | 9.090 | 8.949 | 9,856,433 |
| 2021-10-27 | 8.920 | 9.000 | 8.860 | 8.990 | 8.850 | 9,745,919 |
| 2021-10-26 | 9.070 | 9.130 | 8.950 | 9.050 | 8.909 | 20,610,252 |
| 2021-10-25 | 9.130 | 9.460 | 8.880 | 9.060 | 8.919 | 41,571,976 |
| 2021-10-22 | 10.140 | 10.190 | 9.600 | 9.660 | 9.510 | 29,902,261 |
| 2021-10-21 | 10.450 | 10.450 | 10.040 | 10.140 | 9.982 | 21,876,900 |
| 2021-10-20 | 10.710 | 10.960 | 10.370 | 10.450 | 10.287 | 13,111,895 |
| 2021-10-19 | 10.510 | 10.740 | 10.480 | 10.670 | 10.504 | 9,050,762 |
| 2021-10-18 | 10.720 | 10.730 | 10.340 | 10.520 | 10.356 | 10,931,951 |
| 2021-10-15 | 11.000 | 11.240 | 10.710 | 10.740 | 10.573 | 14,293,673 |
| 2021-10-14 | 11.390 | 11.400 | 11.000 | 11.070 | 10.898 | 10,944,754 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-28 | 0.0100 CNY |
| 2025-07-15 | 0.0201 CNY |
| 2024-11-01 | 0.0200 CNY |
| 2024-06-03 | 0.0300 CNY |
| 2021-05-25 | 0.1000 CNY |
| 2020-06-05 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.