Zhejiang Fuchunjiang Environmental Thermoelectric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.800 | 5.850 | 5.560 | 5.580 | 5.580 | 34,838,918 |
| 2026-10-21 | 6.240 | 6.240 | 5.800 | 5.850 | 5.850 | 61,544,716 |
| 2026-10-20 | 5.880 | 6.010 | 5.820 | 6.010 | 6.010 | 14,326,300 |
| 2026-10-19 | 5.460 | 5.540 | 5.320 | 5.460 | 5.460 | 19,181,902 |
| 2026-10-16 | 5.550 | 5.610 | 5.460 | 5.510 | 5.510 | 12,843,900 |
| 2026-10-15 | 5.530 | 5.610 | 5.470 | 5.500 | 5.500 | 20,345,297 |
| 2026-10-14 | 5.670 | 5.870 | 5.640 | 5.700 | 5.700 | 14,689,100 |
| 2026-10-13 | 5.610 | 5.750 | 5.510 | 5.700 | 5.700 | 16,444,600 |
| 2026-10-12 | 6.000 | 6.040 | 5.630 | 5.680 | 5.680 | 25,618,900 |
| 2026-10-09 | 5.990 | 6.080 | 5.880 | 6.020 | 6.020 | 22,117,816 |
| 2026-10-08 | 5.810 | 6.040 | 5.780 | 6.010 | 6.010 | 18,879,250 |
| 2026-09-30 | 5.730 | 5.800 | 5.720 | 5.780 | 5.780 | 8,769,600 |
| 2026-09-29 | 5.710 | 5.810 | 5.680 | 5.710 | 5.710 | 9,307,400 |
| 2026-09-28 | 5.810 | 5.890 | 5.740 | 5.800 | 5.800 | 11,469,594 |
| 2026-09-24 | 5.860 | 5.920 | 5.800 | 5.830 | 5.830 | 8,792,900 |
| 2026-09-23 | 5.950 | 5.950 | 5.860 | 5.890 | 5.890 | 8,183,900 |
| 2026-09-22 | 5.860 | 5.990 | 5.800 | 5.950 | 5.950 | 12,755,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0500 CNY |
| 2026-05-22 | 0.1000 CNY |
| 2025-05-27 | 0.1500 CNY |
| 2024-05-23 | 0.1500 CNY |
| 2023-05-05 | 0.2000 CNY |
| 2022-05-17 | 0.2000 CNY |
| 2021-05-19 | 0.1500 CNY |
| 2020-06-04 | 0.1500 CNY |
| 2019-05-31 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.