Fujian Rongji Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.680 | 6.790 | 6.460 | 6.460 | 6.460 | 36,591,348 |
| 2026-10-21 | 6.600 | 6.940 | 6.560 | 6.790 | 6.790 | 50,696,806 |
| 2026-10-20 | 6.430 | 6.600 | 6.350 | 6.560 | 6.560 | 23,060,832 |
| 2026-10-19 | 6.260 | 6.480 | 6.230 | 6.390 | 6.390 | 18,098,286 |
| 2026-10-16 | 6.500 | 6.560 | 6.260 | 6.320 | 6.320 | 21,028,400 |
| 2026-10-15 | 6.360 | 6.620 | 6.350 | 6.390 | 6.390 | 21,655,439 |
| 2026-10-14 | 6.600 | 6.640 | 6.480 | 6.520 | 6.520 | 16,247,331 |
| 2026-10-13 | 6.410 | 6.630 | 6.310 | 6.610 | 6.610 | 24,796,836 |
| 2026-10-12 | 6.440 | 6.540 | 6.320 | 6.490 | 6.490 | 23,576,500 |
| 2026-10-09 | 6.220 | 6.500 | 6.020 | 6.480 | 6.480 | 33,432,262 |
| 2026-10-08 | 6.400 | 6.480 | 6.190 | 6.250 | 6.250 | 23,572,938 |
| 2026-09-30 | 6.650 | 6.680 | 6.260 | 6.380 | 6.380 | 42,485,035 |
| 2026-09-29 | 6.350 | 6.880 | 6.300 | 6.730 | 6.730 | 46,912,137 |
| 2026-09-28 | 6.370 | 6.440 | 6.220 | 6.390 | 6.390 | 18,772,928 |
| 2026-09-24 | 6.340 | 6.400 | 6.230 | 6.360 | 6.360 | 13,197,215 |
| 2026-09-23 | 6.640 | 6.650 | 6.360 | 6.380 | 6.380 | 17,884,484 |
| 2026-09-22 | 6.510 | 6.650 | 6.500 | 6.550 | 6.550 | 19,218,047 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-31 | 0.0100 CNY |
| 2021-05-28 | 0.0150 CNY |
| 2019-05-16 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.