Fujian Rongji Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7.750 | 8.480 | 7.620 | 7.940 | 7.940 | 142,253,536 |
| 2025-10-23 | 7.460 | 8.030 | 7.170 | 7.880 | 7.880 | 150,985,757 |
| 2025-10-22 | 7.480 | 7.510 | 7.240 | 7.300 | 7.300 | 60,469,356 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-31 | 0.0100 CNY |
| 2021-05-28 | 0.0150 CNY |
| 2019-05-16 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.