WUS Printed Circuit Kunshan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 114.47 | 114.97 | 106.33 | 106.96 | 106.96 | 58,988,937 |
| 2026-10-21 | 114.26 | 118.50 | 113.63 | 114.97 | 114.97 | 51,930,023 |
| 2026-10-20 | 111.87 | 114.70 | 109.35 | 111.01 | 111.01 | 37,763,418 |
| 2026-10-19 | 112.20 | 114.20 | 106.06 | 111.75 | 111.75 | 45,352,305 |
| 2026-10-16 | 117.00 | 117.77 | 110.10 | 113.38 | 113.38 | 54,204,398 |
| 2026-10-15 | 115.00 | 118.89 | 113.07 | 116.18 | 116.18 | 75,281,484 |
| 2026-10-14 | 115.50 | 119.29 | 114.66 | 115.00 | 115.00 | 45,382,430 |
| 2026-10-13 | 104.98 | 117.39 | 104.58 | 115.90 | 115.90 | 59,806,473 |
| 2026-10-12 | 110.90 | 116.06 | 109.10 | 109.62 | 109.62 | 36,519,961 |
| 2026-10-09 | 113.14 | 113.50 | 106.31 | 112.29 | 112.29 | 53,236,496 |
| 2026-10-08 | 117.50 | 123.11 | 115.00 | 115.88 | 115.88 | 46,138,578 |
| 2026-09-30 | 119.66 | 120.08 | 114.50 | 115.93 | 115.93 | 30,382,816 |
| 2026-09-29 | 117.30 | 120.18 | 115.69 | 119.07 | 119.07 | 25,770,498 |
| 2026-09-28 | 123.00 | 123.75 | 116.23 | 117.20 | 117.20 | 42,123,734 |
| 2026-09-24 | 126.61 | 128.00 | 123.30 | 124.05 | 124.05 | 37,922,477 |
| 2026-09-23 | 124.66 | 129.67 | 124.11 | 128.10 | 128.10 | 61,943,824 |
| 2026-09-22 | 128.00 | 129.94 | 124.66 | 125.14 | 125.14 | 44,009,426 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.5000 CNY |
| 2025-05-14 | 0.5000 CNY |
| 2024-05-20 | 0.5000 CNY |
| 2023-04-26 | 0.1500 CNY |
| 2022-05-13 | 0.1500 CNY |
| 2021-07-16 | 0.2000 CNY |
| 2020-05-11 | 0.2000 CNY |
| 2019-05-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.