WUS Printed Circuit Kunshan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 75.600 | 78.200 | 74.300 | 77.510 | 77.151 | 66,575,650 |
| 2025-10-24 | 70.040 | 73.180 | 69.780 | 73.110 | 72.771 | 60,358,894 |
| 2025-10-23 | 69.330 | 69.600 | 67.200 | 68.090 | 67.774 | 28,545,350 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.5000 CNY |
| 2025-05-14 | 0.5000 CNY |
| 2024-05-20 | 0.5000 CNY |
| 2023-04-26 | 0.1500 CNY |
| 2022-05-13 | 0.1500 CNY |
| 2021-07-16 | 0.2000 CNY |
| 2020-05-11 | 0.2000 CNY |
| 2019-05-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.