Cachet Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.790 | 11.840 | 11.500 | 11.500 | 11.500 | 2,769,600 |
| 2026-10-21 | 11.820 | 11.940 | 11.780 | 11.790 | 11.790 | 1,974,800 |
| 2026-10-20 | 11.850 | 11.890 | 11.680 | 11.820 | 11.820 | 2,097,300 |
| 2026-10-19 | 11.790 | 11.940 | 11.720 | 11.840 | 11.840 | 2,238,400 |
| 2026-10-16 | 12.050 | 12.150 | 11.590 | 11.850 | 11.850 | 3,458,700 |
| 2026-10-15 | 11.990 | 12.090 | 11.830 | 11.880 | 11.880 | 2,590,800 |
| 2026-10-14 | 12.240 | 12.280 | 12.090 | 12.100 | 12.100 | 1,779,800 |
| 2026-10-13 | 12.220 | 12.310 | 12.020 | 12.240 | 12.240 | 2,378,900 |
| 2026-10-12 | 12.310 | 12.530 | 12.220 | 12.250 | 12.250 | 2,212,300 |
| 2026-10-09 | 12.170 | 12.380 | 12.020 | 12.380 | 12.380 | 3,297,600 |
| 2026-10-08 | 12.250 | 12.390 | 12.100 | 12.140 | 12.140 | 2,445,500 |
| 2026-09-30 | 12.270 | 12.300 | 12.150 | 12.260 | 12.260 | 1,770,400 |
| 2026-09-29 | 12.300 | 12.310 | 12.150 | 12.180 | 12.180 | 1,822,500 |
| 2026-09-28 | 12.260 | 12.430 | 12.170 | 12.240 | 12.240 | 2,159,786 |
| 2026-09-24 | 12.320 | 12.370 | 12.160 | 12.240 | 12.240 | 1,861,300 |
| 2026-09-23 | 12.410 | 12.440 | 12.300 | 12.310 | 12.310 | 2,091,502 |
| 2026-09-22 | 12.370 | 12.490 | 12.310 | 12.400 | 12.400 | 2,718,122 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1150 CNY |
| 2025-06-30 | 0.1700 CNY |
| 2024-06-27 | 0.2600 CNY |
| 2023-06-30 | 0.3100 CNY |
| 2022-06-24 | 0.3700 CNY |
| 2021-06-18 | 0.3300 CNY |
| 2020-06-30 | 0.4000 CNY |
| 2019-05-17 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.