Ningxia Qinglong Pipes Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.150 | 11.190 | 10.600 | 10.600 | 10.600 | 21,011,651 |
| 2026-10-21 | 11.140 | 11.390 | 11.100 | 11.150 | 11.150 | 13,293,305 |
| 2026-10-20 | 11.040 | 11.370 | 11.000 | 11.180 | 11.180 | 15,383,655 |
| 2026-10-19 | 11.390 | 11.560 | 11.200 | 11.210 | 11.210 | 17,607,100 |
| 2026-10-16 | 11.320 | 11.850 | 11.220 | 11.590 | 11.590 | 28,325,905 |
| 2026-10-15 | 10.990 | 11.870 | 10.920 | 11.440 | 11.440 | 30,704,494 |
| 2026-10-14 | 11.850 | 11.920 | 11.290 | 11.320 | 11.320 | 36,902,500 |
| 2026-10-13 | 11.800 | 12.240 | 11.770 | 12.080 | 12.080 | 48,089,168 |
| 2026-10-12 | 11.560 | 12.020 | 11.500 | 11.580 | 11.580 | 31,982,434 |
| 2026-10-09 | 11.410 | 11.470 | 11.000 | 11.420 | 11.420 | 18,939,547 |
| 2026-10-08 | 11.300 | 11.680 | 11.210 | 11.480 | 11.480 | 20,056,984 |
| 2026-09-30 | 11.440 | 11.520 | 11.170 | 11.310 | 11.310 | 18,852,100 |
| 2026-09-29 | 10.840 | 11.230 | 10.840 | 11.110 | 11.110 | 12,389,617 |
| 2026-09-28 | 11.020 | 11.200 | 10.810 | 10.870 | 10.870 | 12,868,237 |
| 2026-09-24 | 11.210 | 11.300 | 11.020 | 11.090 | 11.090 | 13,751,400 |
| 2026-09-23 | 11.420 | 11.610 | 11.260 | 11.300 | 11.300 | 16,598,301 |
| 2026-09-22 | 11.720 | 11.760 | 11.450 | 11.510 | 11.510 | 18,099,801 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1200 CNY |
| 2025-11-10 | 0.0400 CNY |
| 2025-05-23 | 0.1200 CNY |
| 2024-08-29 | 0.0900 CNY |
| 2024-05-14 | 0.0900 CNY |
| 2023-05-04 | 0.2000 CNY |
| 2022-04-28 | 0.1800 CNY |
| 2021-05-27 | 0.1800 CNY |
| 2020-05-29 | 0.1500 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.