Ningxia Qinglong Pipes Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.300 | 12.750 | 12.190 | 12.210 | 12.059 | 83,793,583 |
| 2025-10-24 | 11.180 | 12.280 | 11.170 | 12.280 | 12.128 | 62,840,323 |
| 2025-10-23 | 11.180 | 11.230 | 11.060 | 11.160 | 11.022 | 4,569,775 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1200 CNY |
| 2025-11-10 | 0.0400 CNY |
| 2025-05-23 | 0.1200 CNY |
| 2024-08-29 | 0.0900 CNY |
| 2024-05-14 | 0.0900 CNY |
| 2023-05-04 | 0.2000 CNY |
| 2022-04-28 | 0.1800 CNY |
| 2021-05-27 | 0.1800 CNY |
| 2020-05-29 | 0.1500 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.