See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.71▲ 4.26%
← 002457.SHE stock page

Ningxia Qinglong Pipes Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-048.6208.7208.5308.6908.3119,185,700
2023-04-288.2808.8208.2508.7508.17612,127,250
2023-04-278.1708.3608.0708.2807.7378,893,900
2023-04-268.5708.5707.9508.2507.70916,740,829
2023-04-258.8608.8708.5008.7408.16710,355,200
2023-04-248.7808.9308.6808.8708.2887,815,856
2023-04-218.9008.9408.7008.7508.1767,086,100
2023-04-208.7808.9408.6608.9408.3547,793,602
2023-04-198.8608.8808.7608.7808.2044,815,201
2023-04-188.9909.0008.7808.8808.2986,479,600
2023-04-178.8908.9908.8508.9408.3547,208,501
2023-04-148.7608.9608.7308.8708.2887,872,700
2023-04-138.7508.8508.7108.7608.1866,359,500
2023-04-128.6208.8208.5808.7608.1866,859,402
2023-04-118.5208.6408.4808.6208.0554,791,600
2023-04-108.6408.7208.5308.5507.9897,032,501
2023-04-078.6708.6808.5708.6608.0925,706,300
2023-04-068.7308.7308.5808.6408.0736,755,229
2023-04-048.7808.8208.7008.7508.1767,181,501
2023-04-038.7708.8708.7508.8308.2518,566,000
2023-03-318.7008.9008.7008.7708.19514,149,151
2023-03-308.8209.2508.6808.7908.21428,525,301
2023-03-298.6308.6408.4608.4907.9334,274,500
2023-03-288.7008.7108.5908.5908.0273,124,500
2023-03-278.8008.8308.6008.7108.1394,513,600
2023-03-248.8608.8808.7108.7508.1764,249,900
2023-03-238.8808.9008.8108.8808.2983,625,700
2023-03-228.8108.9408.7808.8708.2885,347,300
2023-03-218.8008.8008.7208.8008.2232,973,300
2023-03-208.8108.8308.7108.7308.1583,944,400
2023-03-178.6808.8208.6608.7608.1865,130,300
2023-03-168.6808.7708.6008.6308.0644,842,100
2023-03-158.4508.8408.4208.7708.1958,587,100
2023-03-148.5308.5508.3408.4007.8493,730,209
2023-03-138.5608.6608.4508.5207.9613,736,000
2023-03-108.6608.7008.5508.5607.9993,539,400
2023-03-098.7208.7708.6208.7308.1583,096,400
2023-03-088.6808.7508.6508.7108.1392,782,052
2023-03-078.7908.8908.6908.7108.1394,759,300
2023-03-068.8608.8708.7308.7908.2144,607,901
2023-03-038.7908.9308.7808.8708.2885,652,900
2023-03-028.7208.9508.6908.8208.2428,110,859
2023-03-018.6708.7208.6008.7108.1393,574,500
2023-02-288.5808.6308.5208.6308.0643,404,653
2023-02-278.6108.6508.5108.5207.9612,877,101
2023-02-248.6608.6908.5708.6308.0642,364,022
2023-02-238.7308.7708.6108.6608.0923,283,200
2023-02-228.6508.7208.6508.6808.1113,262,000
2023-02-218.6808.7608.6608.7508.1764,620,801
2023-02-208.5708.7308.5508.6808.1114,875,300
2023-02-178.5508.7008.5408.5507.9895,082,410
2023-02-168.8508.8808.5208.5607.9997,943,200
2023-02-158.8408.8608.7508.7708.1954,083,701
2023-02-148.8708.8708.7308.7908.2146,776,689
2023-02-138.5808.8208.5508.8108.2329,918,502
2023-02-108.5108.6008.5108.5708.0083,505,499
2023-02-098.4908.5308.4408.5207.9613,592,000
2023-02-088.5508.5508.4408.4407.8873,177,400
2023-02-078.5408.5408.4808.5307.9712,967,989
2023-02-068.5208.5308.4508.5007.9433,439,600
← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-260.1200 CNY
2025-11-100.0400 CNY
2025-05-230.1200 CNY
2024-08-290.0900 CNY
2024-05-140.0900 CNY
2023-05-040.2000 CNY
2022-04-280.1800 CNY
2021-05-270.1800 CNY
2020-05-290.1500 CNY
2019-05-290.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.