Shenzhen O-Film Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.110 | 6.460 | 6.000 | 6.440 | 6.440 | 88,966,031 |
| 2026-10-22 | 6.210 | 6.260 | 6.140 | 6.150 | 6.150 | 38,630,031 |
| 2026-10-21 | 6.210 | 6.300 | 6.180 | 6.230 | 6.230 | 42,879,100 |
| 2026-10-20 | 6.100 | 6.210 | 6.090 | 6.180 | 6.180 | 41,717,097 |
| 2026-10-19 | 6.050 | 6.150 | 6.030 | 6.120 | 6.120 | 38,392,771 |
| 2026-10-16 | 6.170 | 6.180 | 6.040 | 6.070 | 6.070 | 41,221,228 |
| 2026-10-15 | 6.130 | 6.200 | 6.070 | 6.070 | 6.070 | 47,720,867 |
| 2026-10-14 | 6.350 | 6.370 | 6.240 | 6.250 | 6.250 | 38,274,875 |
| 2026-10-13 | 6.300 | 6.440 | 6.230 | 6.370 | 6.370 | 45,808,391 |
| 2026-10-12 | 6.440 | 6.480 | 6.340 | 6.360 | 6.360 | 37,348,898 |
| 2026-10-09 | 6.320 | 6.480 | 6.220 | 6.460 | 6.460 | 66,461,320 |
| 2026-10-08 | 6.470 | 6.640 | 6.360 | 6.390 | 6.390 | 67,148,484 |
| 2026-09-30 | 6.520 | 6.560 | 6.440 | 6.490 | 6.490 | 40,279,398 |
| 2026-09-29 | 6.500 | 6.540 | 6.460 | 6.480 | 6.480 | 36,669,445 |
| 2026-09-28 | 6.700 | 6.720 | 6.490 | 6.510 | 6.510 | 61,022,855 |
| 2026-09-24 | 6.850 | 6.900 | 6.690 | 6.690 | 6.690 | 54,694,660 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-09 | 0.0080 CNY |
| 2020-07-06 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.