Songz Automobile Air Conditioning Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.750 | 10.510 | 9.600 | 10.340 | 6.833 | 54,298,654 |
| 2021-11-08 | 9.630 | 10.350 | 9.330 | 9.850 | 6.509 | 52,388,001 |
| 2021-11-05 | 9.730 | 10.200 | 9.400 | 9.530 | 6.297 | 84,743,829 |
| 2021-11-04 | 9.540 | 10.270 | 9.170 | 10.270 | 6.786 | 81,939,576 |
| 2021-11-03 | 9.500 | 9.900 | 9.060 | 9.340 | 6.172 | 102,310,213 |
| 2021-11-02 | 9.060 | 9.060 | 9.060 | 9.060 | 5.987 | 21,645,901 |
| 2021-11-01 | 8.240 | 8.240 | 8.240 | 8.240 | 5.445 | 12,091,443 |
| 2021-10-29 | 7.490 | 7.610 | 7.330 | 7.490 | 4.949 | 11,807,112 |
| 2021-10-28 | 8.030 | 8.030 | 7.470 | 7.520 | 4.969 | 24,258,238 |
| 2021-10-27 | 8.120 | 8.200 | 7.980 | 8.070 | 5.333 | 14,116,302 |
| 2021-10-26 | 8.160 | 8.180 | 7.980 | 8.110 | 5.359 | 21,411,608 |
| 2021-10-25 | 7.500 | 8.430 | 7.390 | 8.300 | 5.485 | 36,759,714 |
| 2021-10-22 | 8.120 | 8.160 | 7.800 | 7.830 | 5.174 | 15,283,821 |
| 2021-10-21 | 7.960 | 8.540 | 7.930 | 8.130 | 5.372 | 27,614,300 |
| 2021-10-20 | 8.300 | 8.300 | 7.740 | 8.100 | 5.352 | 36,026,165 |
| 2021-10-19 | 7.690 | 8.390 | 7.690 | 8.390 | 5.544 | 11,630,775 |
| 2021-10-18 | 7.570 | 7.850 | 7.480 | 7.630 | 5.042 | 20,411,913 |
| 2021-10-15 | 7.850 | 8.190 | 7.550 | 7.570 | 5.002 | 19,612,530 |
| 2021-10-14 | 7.710 | 8.060 | 7.490 | 7.890 | 5.214 | 16,239,654 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2800 CNY |
| 2025-11-20 | 0.1500 CNY |
| 2025-06-13 | 0.1000 CNY |
| 2024-06-14 | 0.0600 CNY |
| 2023-06-16 | 0.0300 CNY |
| 2022-06-28 | 0.0400 CNY |
| 2021-05-12 | 0.0800 CNY |
| 2020-06-09 | 0.0600 CNY |
| 2019-06-03 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.