Foshan Nationstar Optoelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.480 | 6.530 | 6.410 | 6.430 | 6.430 | 7,096,531 |
| 2026-10-21 | 6.390 | 6.600 | 6.360 | 6.480 | 6.480 | 9,376,251 |
| 2026-10-20 | 6.160 | 6.400 | 6.140 | 6.390 | 6.390 | 10,055,376 |
| 2026-10-19 | 6.220 | 6.240 | 6.100 | 6.180 | 6.180 | 5,615,758 |
| 2026-10-16 | 6.240 | 6.330 | 6.170 | 6.210 | 6.210 | 6,754,052 |
| 2026-10-15 | 6.160 | 6.350 | 6.120 | 6.170 | 6.170 | 10,192,330 |
| 2026-10-14 | 6.400 | 6.420 | 6.280 | 6.280 | 6.280 | 3,962,000 |
| 2026-10-13 | 6.300 | 6.460 | 6.190 | 6.420 | 6.420 | 7,628,823 |
| 2026-10-12 | 6.390 | 6.460 | 6.340 | 6.370 | 6.370 | 4,739,000 |
| 2026-10-09 | 6.400 | 6.440 | 6.190 | 6.430 | 6.430 | 10,071,400 |
| 2026-10-08 | 6.490 | 6.660 | 6.390 | 6.450 | 6.450 | 7,454,980 |
| 2026-09-30 | 6.550 | 6.730 | 6.520 | 6.550 | 6.550 | 7,918,827 |
| 2026-09-29 | 6.440 | 6.570 | 6.440 | 6.530 | 6.530 | 5,894,623 |
| 2026-09-28 | 6.580 | 6.660 | 6.400 | 6.470 | 6.470 | 8,300,780 |
| 2026-09-24 | 6.700 | 6.700 | 6.590 | 6.590 | 6.590 | 6,043,867 |
| 2026-09-23 | 6.640 | 6.720 | 6.620 | 6.690 | 6.690 | 8,584,467 |
| 2026-09-22 | 6.720 | 6.760 | 6.600 | 6.670 | 6.670 | 11,770,690 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.0500 CNY |
| 2024-06-14 | 0.0600 CNY |
| 2023-06-15 | 0.0600 CNY |
| 2022-05-24 | 0.0500 CNY |
| 2021-06-22 | 0.0600 CNY |
| 2020-06-12 | 0.3000 CNY |
| 2019-05-15 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.