Hangzhou Great Star Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.130 | 25.410 | 24.520 | 24.740 | 24.740 | 12,496,753 |
| 2026-10-21 | 27.000 | 27.160 | 24.660 | 25.300 | 25.300 | 23,129,003 |
| 2026-10-20 | 27.180 | 27.500 | 26.820 | 27.000 | 27.000 | 8,327,087 |
| 2026-10-19 | 26.420 | 27.400 | 26.420 | 27.240 | 27.240 | 7,142,525 |
| 2026-10-16 | 26.380 | 26.960 | 26.250 | 26.520 | 26.520 | 7,457,253 |
| 2026-10-15 | 26.140 | 26.680 | 26.000 | 26.080 | 26.080 | 4,738,571 |
| 2026-10-14 | 26.450 | 26.600 | 25.910 | 26.480 | 26.480 | 6,920,800 |
| 2026-10-13 | 26.880 | 26.950 | 26.330 | 26.460 | 26.460 | 7,006,350 |
| 2026-10-12 | 27.080 | 27.720 | 26.800 | 26.980 | 26.980 | 6,815,780 |
| 2026-10-09 | 26.730 | 27.220 | 26.600 | 27.070 | 27.070 | 7,424,488 |
| 2026-10-08 | 26.800 | 27.380 | 26.610 | 26.770 | 26.770 | 4,974,106 |
| 2026-09-30 | 26.660 | 27.000 | 26.450 | 26.840 | 26.840 | 4,716,500 |
| 2026-09-29 | 27.050 | 27.110 | 26.210 | 26.580 | 26.580 | 10,273,737 |
| 2026-09-28 | 27.360 | 27.650 | 26.780 | 26.960 | 26.960 | 8,072,920 |
| 2026-09-24 | 27.950 | 28.060 | 27.170 | 27.280 | 27.280 | 7,067,349 |
| 2026-09-23 | 28.100 | 28.150 | 27.810 | 28.000 | 28.000 | 5,658,625 |
| 2026-09-22 | 28.700 | 29.180 | 28.070 | 28.100 | 28.100 | 8,324,157 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.4000 CNY |
| 2025-10-24 | 0.2500 CNY |
| 2024-12-05 | 0.2500 CNY |
| 2024-09-27 | 0.2500 CNY |
| 2024-06-13 | 0.1000 CNY |
| 2023-12-07 | 0.1750 CNY |
| 2023-06-01 | 0.1660 CNY |
| 2019-12-10 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.