Hangzhou Great Star Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.830 | 30.970 | 30.300 | 30.520 | 30.115 | 12,394,039 |
| 2025-10-24 | 29.690 | 30.280 | 29.600 | 30.150 | 29.750 | 10,517,165 |
| 2025-10-23 | 29.700 | 29.940 | 29.400 | 29.900 | 29.257 | 6,625,968 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.4000 CNY |
| 2025-10-24 | 0.2500 CNY |
| 2024-12-05 | 0.2500 CNY |
| 2024-09-27 | 0.2500 CNY |
| 2024-06-13 | 0.1000 CNY |
| 2023-12-07 | 0.1750 CNY |
| 2023-06-01 | 0.1660 CNY |
| 2019-12-10 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.