Zhejiang Runtu Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.280 | 10.680 | 9.930 | 10.600 | 10.600 | 31,660,450 |
| 2026-10-22 | 10.700 | 10.780 | 10.350 | 10.490 | 10.490 | 25,319,866 |
| 2026-10-21 | 10.760 | 11.120 | 10.690 | 10.790 | 10.790 | 26,650,900 |
| 2026-10-20 | 11.060 | 11.080 | 10.540 | 10.740 | 10.740 | 38,032,727 |
| 2026-10-19 | 10.800 | 11.350 | 10.790 | 11.290 | 11.290 | 30,058,598 |
| 2026-10-16 | 10.980 | 11.210 | 10.780 | 10.890 | 10.890 | 28,198,100 |
| 2026-10-15 | 10.910 | 11.460 | 10.790 | 10.850 | 10.850 | 41,032,613 |
| 2026-10-14 | 12.390 | 12.660 | 11.500 | 11.560 | 11.560 | 49,632,375 |
| 2026-10-13 | 11.600 | 12.320 | 11.470 | 12.160 | 12.160 | 32,085,457 |
| 2026-10-12 | 12.900 | 12.990 | 11.770 | 11.930 | 11.930 | 49,043,871 |
| 2026-10-09 | 12.870 | 13.190 | 12.670 | 13.050 | 13.050 | 36,001,414 |
| 2026-10-08 | 13.560 | 13.660 | 12.910 | 13.070 | 13.070 | 35,540,094 |
| 2026-09-30 | 13.000 | 13.780 | 13.000 | 13.260 | 13.260 | 46,407,574 |
| 2026-09-29 | 13.130 | 13.170 | 12.860 | 12.990 | 12.990 | 33,055,566 |
| 2026-09-28 | 12.700 | 13.410 | 12.550 | 13.200 | 13.200 | 44,986,422 |
| 2026-09-24 | 12.980 | 13.000 | 12.640 | 12.790 | 12.790 | 30,637,668 |
| 2026-09-23 | 13.070 | 13.360 | 12.710 | 13.060 | 13.060 | 37,990,336 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2000 CNY |
| 2025-06-18 | 0.1500 CNY |
| 2024-06-26 | 0.1500 CNY |
| 2023-06-20 | 0.2500 CNY |
| 2022-06-16 | 0.3500 CNY |
| 2021-06-17 | 0.3500 CNY |
| 2020-06-24 | 0.3500 CNY |
| 2019-06-06 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.