Jiangsu Shentong Valve Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.480 | 13.550 | 13.100 | 13.120 | 13.120 | 3,389,300 |
| 2026-10-21 | 13.430 | 13.490 | 13.330 | 13.340 | 13.340 | 1,937,600 |
| 2026-10-20 | 13.230 | 13.440 | 13.160 | 13.360 | 13.360 | 3,092,200 |
| 2026-10-19 | 13.260 | 13.390 | 13.010 | 13.230 | 13.230 | 3,895,400 |
| 2026-10-16 | 13.180 | 13.550 | 13.050 | 13.350 | 13.350 | 5,134,942 |
| 2026-10-15 | 13.410 | 13.410 | 13.000 | 13.040 | 13.040 | 5,031,270 |
| 2026-10-14 | 13.860 | 13.930 | 13.540 | 13.570 | 13.570 | 3,368,100 |
| 2026-10-13 | 13.660 | 13.980 | 13.550 | 13.860 | 13.860 | 4,578,354 |
| 2026-10-12 | 13.550 | 14.370 | 13.530 | 13.850 | 13.850 | 7,558,700 |
| 2026-10-09 | 13.600 | 13.730 | 13.230 | 13.590 | 13.590 | 4,127,000 |
| 2026-10-08 | 13.750 | 13.920 | 13.600 | 13.700 | 13.700 | 3,852,242 |
| 2026-09-30 | 13.780 | 13.910 | 13.670 | 13.680 | 13.680 | 3,787,700 |
| 2026-09-29 | 13.950 | 14.020 | 13.550 | 13.650 | 13.650 | 5,302,100 |
| 2026-09-28 | 13.760 | 14.070 | 13.680 | 13.940 | 13.940 | 7,511,135 |
| 2026-09-24 | 13.800 | 13.950 | 13.710 | 13.760 | 13.760 | 3,254,100 |
| 2026-09-23 | 13.610 | 13.900 | 13.580 | 13.800 | 13.800 | 3,621,400 |
| 2026-09-22 | 13.810 | 13.980 | 13.650 | 13.690 | 13.690 | 5,058,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2000 CNY |
| 2025-06-18 | 0.1750 CNY |
| 2024-06-14 | 0.1600 CNY |
| 2023-06-15 | 0.0500 CNY |
| 2022-06-21 | 0.0500 CNY |
| 2021-06-08 | 0.0500 CNY |
| 2020-06-09 | 0.0500 CNY |
| 2019-06-13 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.