Jiangsu Shentong Valve Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.830 | 15.650 | 14.580 | 15.470 | 14.737 | 11,893,900 |
| 2021-11-08 | 16.140 | 16.200 | 14.320 | 14.830 | 14.127 | 27,332,190 |
| 2021-11-05 | 16.890 | 17.130 | 15.790 | 15.820 | 15.070 | 19,851,545 |
| 2021-11-04 | 16.480 | 16.590 | 15.990 | 16.350 | 15.575 | 13,311,916 |
| 2021-11-03 | 15.610 | 16.860 | 15.350 | 16.580 | 15.794 | 18,223,014 |
| 2021-11-02 | 15.420 | 15.800 | 15.240 | 15.580 | 14.842 | 8,833,800 |
| 2021-11-01 | 15.760 | 15.980 | 15.310 | 15.460 | 14.727 | 9,958,032 |
| 2021-10-29 | 16.070 | 16.250 | 15.520 | 15.600 | 14.861 | 8,757,986 |
| 2021-10-28 | 15.610 | 16.190 | 15.500 | 16.080 | 15.318 | 17,124,268 |
| 2021-10-27 | 15.490 | 15.860 | 15.210 | 15.700 | 14.956 | 14,532,391 |
| 2021-10-26 | 15.190 | 15.460 | 14.890 | 15.290 | 14.565 | 16,337,093 |
| 2021-10-25 | 13.500 | 14.850 | 13.500 | 14.560 | 13.870 | 14,951,181 |
| 2021-10-22 | 14.030 | 14.130 | 13.520 | 13.560 | 12.917 | 9,337,660 |
| 2021-10-21 | 14.130 | 14.240 | 13.900 | 14.090 | 13.422 | 5,250,981 |
| 2021-10-20 | 13.960 | 14.370 | 13.780 | 14.280 | 13.603 | 7,594,181 |
| 2021-10-19 | 13.870 | 14.230 | 13.590 | 14.060 | 13.394 | 9,000,878 |
| 2021-10-18 | 13.540 | 14.070 | 13.330 | 13.790 | 13.137 | 11,368,272 |
| 2021-10-15 | 13.420 | 13.710 | 13.300 | 13.530 | 12.889 | 6,698,240 |
| 2021-10-14 | 13.780 | 13.880 | 13.190 | 13.580 | 12.937 | 10,239,236 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2000 CNY |
| 2025-06-18 | 0.1750 CNY |
| 2024-06-14 | 0.1600 CNY |
| 2023-06-15 | 0.0500 CNY |
| 2022-06-21 | 0.0500 CNY |
| 2021-06-08 | 0.0500 CNY |
| 2020-06-09 | 0.0500 CNY |
| 2019-06-13 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.