Shenzhen Fastprint Circuit Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.660 | 21.280 | 20.360 | 21.040 | 21.023 | 107,312,764 |
| 2025-10-24 | 19.430 | 20.440 | 19.430 | 20.300 | 20.284 | 87,623,727 |
| 2025-10-23 | 19.580 | 19.750 | 18.660 | 19.040 | 19.025 | 60,289,814 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0300 CNY |
| 2025-05-28 | 0.0300 CNY |
| 2024-05-31 | 0.0500 CNY |
| 2023-06-16 | 0.0800 CNY |
| 2022-06-16 | 0.1000 CNY |
| 2021-06-01 | 0.0800 CNY |
| 2020-05-19 | 0.0800 CNY |
| 2019-04-22 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.